CABLCHINA CABLECOM HOLDINGS LTD11/20/09 17:35
LAST:

 0.7000		CHANGE:
 0.02		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
139,751
CHANGE(%):
2.94		PREV:
0.6800		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.70000.70000.68000.7000139,7000
11/19/090.70000.70000.67000.6800125,0000
11/18/090.66000.72000.66000.6900171,1000
11/17/090.65000.70000.65000.6600114,4000
11/16/090.68000.71000.65000.6500267,7000
11/13/090.72000.72000.68000.6800396,2000
11/12/090.66000.72000.66000.7000175,1000
11/11/090.75000.76000.66000.6800331,6000
11/10/090.70000.74000.70000.7100269,5000
11/09/090.80000.81000.66000.6700690,1000
11/06/090.75000.87000.75000.77002,557,6000
11/05/090.57000.75000.57000.7300567,9000
11/04/090.58000.58000.56000.5800106,9000
11/03/090.57000.57000.47000.5400112,8000
11/02/090.66000.66000.54000.5700128,8000
10/30/090.63000.63000.56000.5900139,6000
10/29/090.63000.66000.50000.6000283,8000
10/28/090.69000.69000.61000.6300114,6000
10/27/090.75000.75000.67000.6800181,6000
10/26/090.74000.78000.70000.7100584,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist