Historical Prices for NASDAQ, CABL - China Cablecom Holdings Ltd.

CABL

China Cablecom Holdings Ltd.

03/19/10 17:47

LAST: 1.780	CHANGE: 0.04	OPEN: 1.860	HIGH: 1.870	ASK: 0.000	VOLUME: 69,952
LAST: 1.780	CHANGE(%): 2.20	PREV: 1.820	LOW: 1.780	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.860	1.870	1.780	1.780	69,900
03/18/10	1.840	1.880	1.810	1.820	56,400
03/17/10	1.810	1.890	1.810	1.840	78,200
03/16/10	1.900	1.920	1.800	1.830	62,700
03/15/10	1.860	1.920	1.770	1.900	133,900
03/12/10	1.780	1.930	1.770	1.830	232,800
03/11/10	2.130	2.370	1.760	1.770	1,796,800
03/10/10	2.040	2.220	1.950	2.140	439,000
03/09/10	1.700	2.090	1.700	1.910	264,800
03/08/10	1.650	1.750	1.600	1.690	36,200
03/01/10	0.570	0.580	0.560	0.580	35,600
02/26/10	0.590	0.590	0.560	0.560	214,400
02/25/10	0.570	0.580	0.560	0.570	121,600
02/24/10	0.580	0.590	0.560	0.570	84,700
02/23/10	0.570	0.590	0.550	0.560	62,000
02/22/10	0.600	0.600	0.560	0.560	56,100
02/19/10	0.600	0.630	0.510	0.590	575,100
02/18/10	0.690	0.690	0.630	0.640	6,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist