Stock Quote for NASDAQ, CA

CA INC

11/20/09 17:35

LAST: 21.86	CHANGE: 0.10	OPEN: 21.78	HIGH: 22.08	ASK: 0.00	VOLUME: 5,744,713
LAST: 21.86	CHANGE(%): 0.46	PREV: 21.96	LOW: 21.77	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.78	22.08	21.77	21.86	5,744,700
11/19/09	22.27	22.28	21.89	21.96	3,955,000
11/18/09	22.30	22.33	21.87	22.32	3,699,000
11/17/09	22.21	22.38	22.05	22.36	3,145,900
11/16/09	22.12	22.41	22.05	22.24	3,940,800
11/13/09	21.76	22.27	21.73	22.10	3,461,400
11/12/09	21.99	22.04	21.75	21.77	3,666,500
11/11/09	21.87	22.18	21.71	21.93	3,658,300
11/10/09	22.32	22.36	21.92	22.00	3,921,500
11/09/09	21.60	22.28	21.48	22.27	5,096,700
11/06/09	21.40	21.64	21.15	21.52	3,521,600
11/05/09	21.16	21.56	20.95	21.51	4,641,300
11/04/09	20.99	21.34	20.86	20.92	4,282,100
11/03/09	21.00	21.00	20.62	20.92	3,842,000
11/02/09	20.86	21.08	20.65	20.86	5,562,900
10/30/09	21.43	21.50	20.81	20.92	7,148,200
10/29/09	20.70	21.59	20.69	21.46	5,866,600
10/28/09	21.19	21.35	20.60	20.68	9,282,600
10/27/09	21.40	21.68	21.12	21.18	6,728,300
10/26/09	21.40	21.72	21.14	21.27	8,446,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist