EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CA CA Inc. [NASDAQ] 04 Dec 2008 00:00
LAST:

 15.070		 CHANGE:
v  -0.990		 OPEN:
15.590 		HIGH:
15.910 		ASK:
 VOLUME:
5,285,200
CHANGE(%):
-6.16% 		PREV:
16.060 		LOW:
14.860 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Dec 200815.59015.91014.86015.0705,285,200
03 Dec 200815.49016.10015.24016.0606,162,200
02 Dec 200815.25015.92015.05015.8806,148,100
01 Dec 200816.38016.52015.11015.1206,770,100
28 Nov 200815.74016.87015.74016.8402,815,100
26 Nov 200814.84016.08014.74016.0805,238,900
25 Nov 200815.58015.66014.64015.1906,585,600
24 Nov 200815.07015.70014.81015.6006,562,100
21 Nov 200814.65015.13013.68014.9608,477,900
20 Nov 200815.18015.55014.60014.6308,553,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy