Stock Quote for NASDAQ, BPOPO

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

BPOPO

POPULAR INC

10/07/09 16:11

LAST: 10.55	CHANGE: 0.29	OPEN: 10.99	HIGH: 10.99	ASK: 2000.00	VOLUME: 9,481
LAST: 10.55	CHANGE(%): 2.83	PREV: 10.26	LOW: 9.70	BID: 8.71	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/07/09	9.70	10.55	9.70	10.55	2,800
10/06/09	10.99	10.99	9.90	10.26	6,681
10/05/09	10.99	10.99	9.90	9.90	1,032
10/02/09	11.75	11.75	11.30	11.30	300
10/01/09	11.51	11.51	11.51	11.51	0
09/30/09	14.82	14.86	11.46	11.51	3,900
09/29/09	14.82	14.86	12.24	12.24	600
09/28/09	12.35	12.35	12.35	12.35	1,100
09/25/09	12.60	12.60	11.75	11.75	600
09/24/09	14.88	14.88	14.88	14.88	0
09/23/09	14.25	14.88	12.28	14.88	400
09/22/09	14.93	14.93	13.94	13.94	400
09/21/09	12.05	12.05	12.05	12.05	700
09/18/09	14.88	14.88	14.88	14.88	700
09/17/09	13.95	14.18	13.95	14.18	200
09/16/09	13.03	13.03	13.03	13.03	100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.