Stock Quote and Chart for Bioject Medical Technologies Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BJCT

Bioject Medical Technologies Inc. [NASDAQ]

22 Jul 2008 00:00

LAST: 0.3300	CHANGE: 0.0000	OPEN: 0.3300	HIGH: 0.3500	ASK:	VOLUME: 6,200
LAST: 0.3300	CHANGE(%): 0.00%	PREV: 0.3300	LOW: 0.3200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.3300	0.3500	0.3200	0.3300	6,200
21 Jul 2008	0.3200	0.3400	0.3200	0.3300	9,700
18 Jul 2008	0.3500	0.3500	0.3200	0.3500	7,500
17 Jul 2008	0.3200	0.3600	0.3200	0.3400	44,600
16 Jul 2008	0.3300	0.3500	0.3300	0.3300	21,300
15 Jul 2008	0.3500	0.3800	0.3300	0.3300	30,200
14 Jul 2008	0.3600	0.3800	0.3600	0.3600	1,700
11 Jul 2008	0.4100	0.4100	0.3500	0.3500	13,000
10 Jul 2008	0.3500	0.3900	0.3300	0.3300	10,500
09 Jul 2008	0.3700	0.4000	0.3700	0.4000	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: