| BITI |
Bio-Imaging Technologies Inc. [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
5.2200 |
CHANGE:
-0.0300 |
OPEN:
5.0000
|
HIGH:
5.4000
|
ASK:
|
VOLUME:
37,200
|
CHANGE(%):
-0.57%
|
PREV:
5.2500
|
LOW:
4.8000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 5.0000 | 5.4000 | 4.8000 | 5.2200 | 37,200 | | 09 Oct 2008 | 5.7200 | 5.9700 | 4.9000 | 5.2500 | 33,800 | | 08 Oct 2008 | 5.7400 | 5.7700 | 4.8900 | 5.3000 | 43,800 | | 07 Oct 2008 | 6.0100 | 6.3800 | 5.6600 | 5.6700 | 16,400 | | 06 Oct 2008 | 6.3800 | 6.4000 | 5.5000 | 5.9400 | 73,900 | | 03 Oct 2008 | 7.0000 | 7.0800 | 6.4900 | 6.4900 | 36,300 | | 02 Oct 2008 | 7.3500 | 7.5300 | 6.8600 | 6.9300 | 8,700 | | 01 Oct 2008 | 7.5700 | 7.5800 | 7.2600 | 7.3500 | 13,600 | | 30 Sep 2008 | 7.3400 | 7.7200 | 6.4900 | 7.7200 | 57,500 | | 29 Sep 2008 | 7.2400 | 7.5700 | 5.2800 | 7.3000 | 37,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
