| BIOS |
BioScrip Inc. [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
4.0400 |
CHANGE:
0.0200 |
OPEN:
3.9500
|
HIGH:
4.0900
|
ASK:
|
VOLUME:
115,300
|
CHANGE(%):
0.49%
|
PREV:
4.0200
|
LOW:
3.9100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3.9500 | 4.0900 | 3.9100 | 4.0400 | 115,300 | | 04 Sep 2008 | 3.9700 | 4.1000 | 3.9700 | 4.0200 | 263,800 | | 03 Sep 2008 | 4.0000 | 4.1000 | 4.0000 | 4.0200 | 125,500 | | 02 Sep 2008 | 4.1100 | 4.1200 | 4.0000 | 4.0100 | 120,700 | | 29 Aug 2008 | 4.0900 | 4.1200 | 3.9300 | 4.0200 | 69,900 | | 28 Aug 2008 | 4.1500 | 4.1500 | 4.0000 | 4.0700 | 206,500 | | 27 Aug 2008 | 4.0000 | 4.1600 | 3.9800 | 4.0900 | 94,400 | | 26 Aug 2008 | 4.0000 | 4.0400 | 3.9700 | 4.0300 | 135,800 | | 25 Aug 2008 | 3.9600 | 4.0600 | 3.9100 | 4.0000 | 137,300 | | 22 Aug 2008 | 4.0400 | 4.0600 | 3.9200 | 4.0200 | 100,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
