Stock Quote and Chart for BioFuel Energy Corp. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BIOF

BioFuel Energy Corp. [NASDAQ]

04 Dec 2008 00:00

LAST: 0.3400	CHANGE: -0.0600	OPEN: 0.4200	HIGH: 0.4200	ASK:	VOLUME: 15,600
LAST: 0.3400	CHANGE(%): -15.00%	PREV: 0.4000	LOW: 0.3000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	0.4200	0.4200	0.3000	0.3400	15,600
03 Dec 2008	0.4500	0.4500	0.4000	0.4000	11,900
02 Dec 2008	0.4300	0.4300	0.3400	0.3900	11,000
01 Dec 2008	0.4000	0.4400	0.3200	0.3300	19,400
28 Nov 2008	0.4000	0.4200	0.3900	0.4200	12,000
26 Nov 2008	0.3900	0.4400	0.3200	0.3800	27,400
25 Nov 2008	0.4500	0.4700	0.3800	0.3900	15,100
24 Nov 2008	0.4600	0.5300	0.3500	0.4000	22,900
21 Nov 2008	0.3900	0.4700	0.2500	0.3400	18,500
20 Nov 2008	0.3400	0.4600	0.3000	0.3300	12,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.