EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BIOD Biodel Inc. [NASDAQ] 10 Oct 2008 00:00
LAST:

 2.2800		 CHANGE:
^  0.2200		 OPEN:
2.0500 		HIGH:
2.2800 		ASK:
 VOLUME:
160,000
CHANGE(%):
10.67% 		PREV:
2.0600 		LOW:
1.8900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20082.05002.28001.89002.2800160,000
09 Oct 20082.02002.14001.87002.0600291,800
08 Oct 20082.15002.15001.62001.8700814,800
07 Oct 20082.41002.79002.06002.1300347,600
06 Oct 20082.73003.00002.29002.3900277,400
03 Oct 20083.18003.45002.75002.8400304,700
02 Oct 20083.57003.57003.09003.1400268,500
01 Oct 20083.29003.62003.29003.4400292,900
30 Sep 20083.51003.65003.28003.3500463,200
29 Sep 20084.00004.00003.26003.4100454,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy