Stock Quote for NASDAQ, BIOC

BIOC

BIOCLINICA INC

11/20/09 17:59

LAST: 4.110	CHANGE: 0.07	OPEN: 4.220	HIGH: 4.220	ASK: 0.000	VOLUME: 2,720
LAST: 4.110	CHANGE(%): 1.67	PREV: 4.180	LOW: 4.110	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.220	4.220	4.110	4.110	2,700
11/19/09	4.250	4.250	4.080	4.180	35,900
11/18/09	4.330	4.330	4.250	4.330	3,000
11/17/09	4.340	4.370	4.320	4.320	6,700
11/16/09	4.250	4.420	4.250	4.320	10,700
11/13/09	4.280	4.340	4.250	4.250	5,400
11/12/09	4.260	4.410	4.250	4.350	10,800
11/11/09	4.280	4.380	4.280	4.360	16,600
11/10/09	4.250	4.500	4.250	4.320	17,500
11/09/09	4.480	4.480	4.290	4.350	10,500
11/06/09	4.250	4.610	4.250	4.570	13,700
11/05/09	4.450	4.620	4.450	4.620	16,700
11/04/09	4.400	4.600	4.400	4.540	65,900
11/03/09	4.270	4.530	4.270	4.510	7,400
11/02/09	4.420	4.480	4.250	4.250	19,600
10/30/09	4.430	4.500	4.400	4.460	14,800
10/29/09	4.500	4.540	4.500	4.500	18,000
10/28/09	4.700	4.700	4.500	4.550	22,600
10/27/09	4.600	4.750	4.600	4.680	21,200
10/26/09	4.660	4.750	4.570	4.600	43,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist