BIDZBIDZ.COM INC11/20/09 17:59
LAST:

 2.420		CHANGE:
 0.01		OPEN:
2.440		HIGH:
2.450		ASK:
0.000		VOLUME:
50,577
CHANGE(%):
0.41		PREV:
2.410		LOW:
2.340		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.4402.4502.3402.42050,5770
11/19/092.5202.5502.3802.41035,1000
11/18/092.5502.5702.5002.52033,8000
11/17/092.5902.6002.5002.55016,4000
11/16/092.6702.7302.5502.56030,8000
11/13/092.7602.7602.6502.70028,3000
11/12/093.0203.0902.7202.78037,7000
11/11/092.9002.9502.7702.85056,7000
11/10/092.8302.9802.7502.98080,6000
11/09/092.9603.0302.7502.92072,0000
11/06/092.9702.9902.9202.99012,6000
11/05/092.8503.0002.8502.97022,9000
11/04/092.9002.9802.8302.83014,1000
11/03/092.7702.9002.7702.90052,0000
11/02/092.9002.9402.7702.81026,9000
10/30/092.9703.0002.9002.90031,3000
10/29/092.9503.0502.9502.97012,4000
10/28/093.0303.0302.9502.97017,3000
10/27/093.1003.1002.9703.00021,5000
10/26/093.0003.2203.0003.10017,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist