Stock Quote and Chart for Bidz.com Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BIDZ

Bidz.com Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 7.4300	CHANGE: 0.4900	OPEN: 6.5700	HIGH: 7.9900	ASK:	VOLUME: 200,400
LAST: 7.4300	CHANGE(%): 7.06%	PREV: 6.9400	LOW: 6.5700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	6.5700	7.9900	6.5700	7.4300	200,400
10 Oct 2008	5.0800	7.0000	5.0200	6.9400	549,100
09 Oct 2008	6.2100	6.4000	5.8700	5.9000	284,900
08 Oct 2008	6.5200	6.8400	5.8300	6.2400	337,200
07 Oct 2008	7.0000	7.7500	6.7500	6.8500	165,300
06 Oct 2008	7.9900	7.9900	6.5000	7.3200	272,600
03 Oct 2008	8.5000	8.7400	8.0000	8.0500	253,800
02 Oct 2008	8.6100	8.8000	8.1500	8.4800	168,400
01 Oct 2008	8.8800	9.0000	8.5000	8.6100	167,700
30 Sep 2008	9.2400	9.5000	8.6000	8.6600	515,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: