| BHRT |
Bioheart Inc. [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
3.1600 |
CHANGE:
-0.7000 |
OPEN:
3.7700
|
HIGH:
3.8000
|
ASK:
|
VOLUME:
73,300
|
CHANGE(%):
-18.13%
|
PREV:
3.8600
|
LOW:
3.1200
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3.7700 | 3.8000 | 3.1200 | 3.1600 | 73,300 | | 04 Sep 2008 | 3.9900 | 3.9900 | 3.8200 | 3.8600 | 33,800 | | 03 Sep 2008 | 4.0500 | 4.0500 | 3.9700 | 3.9800 | 5,000 | | 02 Sep 2008 | 4.1100 | 4.3400 | 3.8000 | 3.9800 | 17,700 | | 29 Aug 2008 | 4.2100 | 4.2400 | 4.0400 | 4.1100 | 21,700 | | 28 Aug 2008 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | 16,200 | | 27 Aug 2008 | 4.3400 | 4.3400 | 4.0000 | 4.0500 | 23,000 | | 26 Aug 2008 | 4.5000 | 4.5000 | 4.1900 | 4.4000 | 12,900 | | 25 Aug 2008 | 4.8000 | 4.8500 | 4.1700 | 4.6100 | 23,500 | | 22 Aug 2008 | 4.7500 | 4.9400 | 4.7200 | 4.7400 | 36,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
