Stock Quote for NASDAQ, BHLB - Berkshire Hills Bancorp Inc.

BHLB

BERKSHIRE HILLS BANCORP INC

11/20/09 17:58

LAST: 18.84	CHANGE: 0.33	OPEN: 18.39	HIGH: 18.85	ASK: 33.32	VOLUME: 29,839
LAST: 18.84	CHANGE(%): 1.78	PREV: 18.51	LOW: 18.20	BID: 30.82	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.39	18.85	18.20	18.84	29,800
11/19/09	19.04	19.05	18.41	18.51	23,700
11/18/09	19.32	19.32	19.08	19.13	15,100
11/17/09	19.29	19.36	19.10	19.26	14,200
11/16/09	19.05	19.50	18.75	19.32	33,200
11/13/09	18.95	18.95	18.66	18.84	12,800
11/12/09	18.97	19.30	18.75	18.88	49,100
11/11/09	18.49	18.95	18.25	18.91	31,200
11/10/09	19.04	19.04	18.06	18.33	37,900
11/09/09	19.60	19.82	18.93	19.17	54,000
11/06/09	19.33	19.56	19.32	19.54	14,500
11/05/09	19.59	19.66	19.40	19.49	246,000
11/04/09	19.50	19.51	19.19	19.48	72,400
11/03/09	20.23	20.23	18.64	19.64	102,800
11/02/09	21.37	21.37	20.03	20.39	44,200
10/30/09	20.29	20.70	20.28	20.55	69,600
10/29/09	21.30	21.41	20.20	20.41	45,800
10/28/09	22.09	22.22	21.25	21.27	69,900
10/27/09	22.00	22.06	21.51	21.90	27,100
10/26/09	22.01	22.14	21.51	21.53	26,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist