Stock Quote and Chart for Berkshire Hills Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BHLB

Berkshire Hills Bancorp Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 23.990	CHANGE: 0.390	OPEN: 23.410	HIGH: 24.490	ASK:	VOLUME: 244,300
LAST: 23.990	CHANGE(%): 1.65%	PREV: 23.600	LOW: 22.700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	23.410	24.490	22.700	23.990	244,300
09 Oct 2008	25.000	26.990	23.600	23.600	444,400
08 Oct 2008	25.500	26.500	24.050	24.730	45,200
07 Oct 2008	28.880	28.880	26.200	26.200	26,600
06 Oct 2008	27.170	29.060	27.170	28.800	87,800
03 Oct 2008	30.000	30.050	27.580	27.820	15,700
02 Oct 2008	30.000	30.440	29.410	29.410	39,100
01 Oct 2008	31.010	31.010	29.900	30.160	36,100
30 Sep 2008	28.750	32.000	28.530	32.000	50,300
29 Sep 2008	29.230	30.880	27.920	27.920	43,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.