BHIPNATURAL HEALTH TRENDS CORP11/10/09 17:35
LAST:

 0.3500		CHANGE:
 0.14		OPEN:
0.4000		HIGH:
0.4500		ASK:
4.9300		VOLUME:
350,754
CHANGE(%):
28.57		PREV:
0.4900		LOW:
0.3000		BID:
3.0500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/10/090.40000.45000.30000.3500350,4000
11/09/090.49000.60000.46000.4900113,8000
11/06/090.50000.50000.47000.47006,7000
11/05/090.51000.52000.50000.50004000
11/04/090.47000.48000.47000.47005000
11/03/090.47000.47000.46000.46003000
11/02/090.48000.48000.45000.450010,2000
10/30/090.46000.47000.46000.460013,2000
10/29/090.51000.51000.45000.480051,6030
10/28/090.46000.46000.45000.45001,6000
10/27/090.48000.51000.45000.470031,2000
10/26/090.51000.51000.46000.46006,2000
10/23/090.51000.51000.45000.490032,0000
10/22/090.53000.53000.52000.52001,6000
10/21/090.58000.58000.58000.58001000
10/20/090.56000.56000.56000.560000
10/19/090.56000.56000.56000.56002,6000
10/16/090.46000.79000.45000.5300523,0940
10/15/090.65000.70000.55000.610082,4000
10/14/090.50000.79000.50000.5700103,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist