EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BHBC Beverly Hills Bancorp Inc. [NASDAQ] 04 Sep 2008 00:00
LAST:

 1.5600		 CHANGE:
v  -0.0100		 OPEN:
1.5800 		HIGH:
1.6800 		ASK:
 VOLUME:
69,900
CHANGE(%):
-0.63% 		PREV:
1.5700 		LOW:
1.5000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20081.58001.68001.50001.560069,900
03 Sep 20081.52001.58001.51001.570047,300
02 Sep 20081.42001.60001.42001.510044,500
29 Aug 20081.40001.50001.36001.3700214,100
28 Aug 20081.49001.49001.42001.420050,300
27 Aug 20081.48001.50001.43001.440042,900
26 Aug 20081.62001.62001.45001.4600104,500
25 Aug 20081.59001.67001.58001.610029,700
22 Aug 20081.59001.75001.56001.590082,500
21 Aug 20081.80001.82001.59001.6000115,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy