BGFVBIG 5 SPORTING GOODS CORP11/20/09 17:58
LAST:

 16.54		CHANGE:
 0.37		OPEN:
16.80		HIGH:
17.46		ASK:
38.39		VOLUME:
101,266
CHANGE(%):
2.19		PREV:
16.91		LOW:
16.40		BID:
12.27		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.8017.4616.4016.54101,2000
11/19/0917.3717.4916.6016.91134,3000
11/18/0917.4917.7417.2817.66117,9000
11/17/0917.3717.6117.1717.45138,6000
11/16/0917.4017.7117.2217.43189,6000
11/13/0917.6117.8617.1017.40218,0000
11/12/0917.9118.0417.2617.58122,5000
11/11/0918.0818.0817.7117.95139,4000
11/10/0917.4918.0217.4917.94144,4000
11/09/0918.0018.1517.3617.49272,6000
11/06/0917.0418.0017.0417.73243,7000
11/05/0916.2617.5615.9817.15350,2000
11/04/0916.4516.7815.8615.91680,8000
11/03/0915.1315.6114.6515.50229,3000
11/02/0914.8015.8814.7415.37272,5000
10/30/0914.8115.0114.3314.75217,9000
10/29/0914.8015.2514.6615.02124,9000
10/28/0914.6415.0014.4514.64179,5000
10/27/0915.8815.8814.6014.61291,3000
10/26/0915.3616.0215.3615.76155,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist