Stock Quote and Chart for Big 5 Sporting Goods Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BGFV

Big 5 Sporting Goods Corporation [NASDAQ]

29 Aug 2008 00:00

LAST: 8.9800	CHANGE: -0.0600	OPEN: 8.9800	HIGH: 9.0100	ASK:	VOLUME: 112,000
LAST: 8.9800	CHANGE(%): -0.66%	PREV: 9.0400	LOW: 8.8400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	8.9800	9.0100	8.8400	8.9800	112,000
28 Aug 2008	9.0000	9.3300	8.7700	9.0400	107,200
27 Aug 2008	9.0300	9.0900	8.6900	8.9400	64,500
26 Aug 2008	8.9000	9.1600	8.7800	9.0200	66,100
25 Aug 2008	9.2500	9.2500	8.8300	8.8900	62,000
22 Aug 2008	9.1500	9.4100	9.1500	9.3200	72,200
21 Aug 2008	9.2300	9.4100	9.1900	9.2500	113,800
20 Aug 2008	9.4600	9.6700	9.1400	9.3600	146,200
19 Aug 2008	9.8300	9.8300	9.2900	9.4100	113,200
18 Aug 2008	9.7600	9.7600	9.4300	9.6000	125,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: