Stock Quote and Chart for BGC Partners Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BGCP

BGC Partners Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 6.5900	CHANGE: 0.0400	OPEN: 6.5200	HIGH: 6.6700	ASK:	VOLUME: 204,700
LAST: 6.5900	CHANGE(%): 0.61%	PREV: 6.5500	LOW: 6.5200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	6.5200	6.6700	6.5200	6.5900	204,700
28 Aug 2008	6.4700	6.5900	6.3600	6.5500	242,200
27 Aug 2008	6.3400	6.4000	6.3000	6.4000	220,900
26 Aug 2008	6.3700	6.4000	6.1000	6.3600	266,200
25 Aug 2008	6.4900	6.5200	6.2600	6.3900	470,400
22 Aug 2008	6.4300	6.6400	6.3200	6.5500	331,100
21 Aug 2008	6.3900	6.6100	6.3700	6.3900	230,500
20 Aug 2008	6.5300	6.6500	6.3800	6.4600	373,300
19 Aug 2008	6.4800	6.6200	6.4500	6.4700	381,400
18 Aug 2008	6.6100	6.8400	6.4400	6.5300	376,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.