Stock Quote for NASDAQ, BGCP - BGC Partners Inc.

BGCP

BGC PARTNERS INC

11/20/09 17:58

LAST: 4.420	CHANGE: 0.04	OPEN: 4.430	HIGH: 4.550	ASK: 0.000	VOLUME: 160,899
LAST: 4.420	CHANGE(%): 0.90	PREV: 4.460	LOW: 4.350	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.430	4.550	4.350	4.420	160,700
11/19/09	4.360	4.500	4.300	4.460	230,800
11/18/09	4.500	4.520	4.310	4.420	323,400
11/17/09	4.470	4.580	4.400	4.490	282,100
11/16/09	4.550	4.640	4.440	4.510	284,300
11/13/09	4.500	4.540	4.360	4.500	223,500
11/12/09	4.550	4.580	4.450	4.470	368,200
11/11/09	4.740	4.740	4.520	4.590	555,600
11/10/09	4.820	4.900	4.580	4.670	427,100
11/09/09	4.780	4.950	4.670	4.840	360,200
11/06/09	4.680	4.780	4.620	4.750	209,600
11/05/09	4.650	4.760	4.500	4.740	545,100
11/04/09	5.000	5.000	4.530	4.570	432,800
11/03/09	4.970	4.980	4.810	4.920	249,100
11/02/09	4.860	5.190	4.850	4.990	265,400
10/30/09	5.100	5.100	4.770	4.830	725,300
10/29/09	5.290	5.380	5.100	5.130	312,200
10/28/09	5.350	5.470	5.230	5.240	319,400
10/27/09	5.300	5.570	5.230	5.380	354,100
10/26/09	5.290	5.500	5.150	5.260	467,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist