Historical Prices for NASDAQ, BFSB - Brooklyn Federal Bancorp Inc.

BFSB

Brooklyn Federal Bancorp Inc.

03/19/10 17:45

LAST: 7.590	CHANGE: 0.07	OPEN: 7.730	HIGH: 7.780	ASK: 25.200	VOLUME: 6,924
LAST: 7.590	CHANGE(%): 0.91	PREV: 7.660	LOW: 7.500	BID: 5.320	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	7.730	7.780	7.500	7.590	6,900
03/18/10	7.770	7.770	7.660	7.660	2,500
03/17/10	7.860	8.100	7.860	7.900	1,400
03/16/10	7.680	7.890	7.600	7.890	6,000
03/15/10	7.740	7.740	7.550	7.620	800
03/12/10	7.830	7.980	7.720	7.720	2,100
03/11/10	7.690	8.050	7.600	7.770	15,100
03/10/10	7.900	7.900	7.600	7.680	3,800
03/09/10	8.150	8.150	7.950	7.960	7,000
03/08/10	7.790	8.040	7.790	7.930	2,600
03/05/10	7.940	8.200	7.700	7.760	30,800
03/04/10	7.940	7.940	7.940	7.940	300
03/03/10	7.700	8.030	7.600	7.800	3,700
03/02/10	7.880	7.950	7.610	7.680	11,900
03/01/10	7.640	8.030	7.630	7.900	7,800
02/26/10	7.780	7.780	7.590	7.590	4,200
02/25/10	7.430	7.730	7.430	7.620	4,600
02/24/10	7.400	7.460	7.370	7.460	1,200
02/23/10	7.500	7.500	7.410	7.410	13,100
02/22/10	7.550	7.590	7.450	7.530	5,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist