Stock Quote and Chart for Brooklyn Federal Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BFSB

Brooklyn Federal Bancorp Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 13.700	CHANGE: -0.050	OPEN: 13.700	HIGH: 13.950	ASK:	VOLUME: 1,800
LAST: 13.700	CHANGE(%): -0.36%	PREV: 13.750	LOW: 13.700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	13.700	13.950	13.700	13.700	1,800
03 Dec 2008	13.550	14.000	13.550	13.750	8,400
02 Dec 2008	13.000	13.970	13.000	13.970	4,200
01 Dec 2008	13.500	13.700	12.620	12.640	6,200
28 Nov 2008	12.950	13.700	12.900	13.700	1,500
26 Nov 2008	13.010	14.000	13.010	14.000	6,100
25 Nov 2008	13.080	14.000	13.080	13.960	8,900
24 Nov 2008	13.710	14.000	13.440	13.900	6,100
21 Nov 2008	13.740	13.740	13.000	13.000	8,400
20 Nov 2008	13.490	14.000	12.430	12.530	2,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.