| BFRM |
BioForm Medical Inc. [NASDAQ] |
04 Sep 2008 00:00 |
LAST:
3.9700 |
CHANGE:
-0.0500 |
OPEN:
3.8400
|
HIGH:
4.0500
|
ASK:
|
VOLUME:
57,500
|
CHANGE(%):
-1.24%
|
PREV:
4.0200
|
LOW:
3.7500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 3.8400 | 4.0500 | 3.7500 | 3.9700 | 57,500 | | 03 Sep 2008 | 4.0200 | 4.0900 | 3.6900 | 4.0200 | 99,000 | | 02 Sep 2008 | 4.1400 | 4.2200 | 3.9000 | 4.0500 | 96,900 | | 29 Aug 2008 | 5.0100 | 5.0900 | 3.9800 | 3.9800 | 196,200 | | 28 Aug 2008 | 5.0500 | 5.2500 | 5.0400 | 5.2300 | 84,500 | | 27 Aug 2008 | 5.0000 | 5.1500 | 4.9900 | 5.0500 | 127,900 | | 26 Aug 2008 | 5.1000 | 5.1800 | 4.9900 | 5.0100 | 120,800 | | 25 Aug 2008 | 4.6500 | 5.1300 | 4.6300 | 5.0200 | 79,500 | | 22 Aug 2008 | 4.7600 | 4.7600 | 4.4800 | 4.6600 | 40,300 | | 21 Aug 2008 | 4.6700 | 4.8100 | 4.6700 | 4.7500 | 35,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
