Stock Quote for NASDAQ, BFRM - BioForm Medical Inc.

BFRM

BIOFORM MEDICAL INC

11/20/09 17:58

LAST: 3.540	CHANGE: 0.00	OPEN: 3.550	HIGH: 3.680	ASK: 0.000	VOLUME: 34,369
LAST: 3.540	CHANGE(%): 0.00	PREV: 3.540	LOW: 3.520	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.550	3.680	3.520	3.540	34,369
11/19/09	3.650	3.650	3.470	3.540	77,600
11/18/09	3.500	3.700	3.500	3.620	146,700
11/17/09	3.600	3.650	3.500	3.520	86,000
11/16/09	3.650	3.650	3.500	3.600	79,500
11/13/09	3.770	3.770	3.600	3.620	39,200
11/12/09	3.800	3.800	3.560	3.630	132,500
11/11/09	3.700	3.900	3.610	3.750	67,700
11/10/09	3.850	3.900	3.630	3.680	102,600
11/09/09	3.890	3.990	3.840	3.860	65,700
11/06/09	4.080	4.130	3.800	3.890	212,700
11/05/09	4.080	4.120	4.000	4.080	126,500
11/04/09	4.100	4.140	4.020	4.080	46,400
11/03/09	4.040	4.100	3.790	4.070	155,100
11/02/09	3.910	4.100	3.690	3.820	290,000
10/30/09	3.640	3.700	3.540	3.620	96,000
10/29/09	3.620	3.730	3.570	3.620	43,400
10/28/09	3.700	3.700	3.360	3.500	85,200
10/27/09	3.640	3.790	3.640	3.640	20,400
10/26/09	3.720	3.850	3.650	3.680	30,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist