BFNBBEACH FIRST NATIONAL BANCSHARES11/20/09 17:58
LAST:

 0.7000		CHANGE:
 0.12		OPEN:
0.8200		HIGH:
0.8200		ASK:
34.0000		VOLUME:
6,667
CHANGE(%):
14.63		PREV:
0.8200		LOW:
0.7000		BID:
8.1900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.82000.82000.70000.70006,6000
11/19/090.75000.82000.75000.82002,7000
11/18/090.75000.82000.75000.77002,9000
11/17/090.79000.82000.75000.82003,3000
11/16/090.85000.85000.80000.82005,2000
11/13/090.85000.85000.80000.81007,1000
11/12/090.85000.95000.85000.87009,3000
11/11/090.97000.97000.85000.92007,9000
11/10/090.78000.87000.78000.83004,5000
11/09/090.78000.90000.70000.830023,7000
11/06/091.10001.11000.95000.960018,9000
11/05/090.99001.16000.94001.080021,7000
11/04/091.07001.07000.98001.000018,8000
11/03/091.08001.10001.08001.08001,5000
11/02/091.20001.20001.10001.10004,9000
10/30/091.09001.32001.09001.19005,0000
10/29/091.20001.39001.09001.09009,9000
10/28/091.34001.39001.20001.20002,6000
10/27/091.23001.39001.21001.39004,9000
10/26/091.39001.39001.27001.27005,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist