Stock Quote and Chart for Beach First National Bancshares Inc [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BFNB

Beach First National Bancshares Inc [NASDAQ]

28 Aug 2008 00:00

LAST: 8.0400	CHANGE: -0.2500	OPEN: 8.3000	HIGH: 8.4300	ASK:	VOLUME: 1,500
LAST: 8.0400	CHANGE(%): -3.01%	PREV: 8.2900	LOW: 8.0400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	8.3000	8.4300	8.0400	8.0400	1,500
27 Aug 2008	8.3000	8.3000	8.2100	8.2900	2,100
26 Aug 2008	7.9900	8.8000	7.9700	8.4700	4,700
25 Aug 2008	8.2600	8.2600	7.7000	7.7000	5,600
22 Aug 2008	8.5100	8.5200	8.4000	8.4000	1,300
21 Aug 2008	8.5900	8.9100	8.4900	8.6000	1,600
20 Aug 2008	8.5600	8.6000	8.3900	8.5600	2,200
19 Aug 2008	8.6000	8.6000	8.5000	8.5000	1,200
18 Aug 2008	9.0000	9.0000	8.6500	8.6500	1,800
15 Aug 2008	9.2000	9.2100	9.0000	9.0000	3,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: