Stock Quote and Chart for BLUEFLY INC [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BFLYD

BLUEFLY INC [NASDAQ]

01 May 2008 00:00

LAST: 3.7000	CHANGE: 0.0000	OPEN: 3.6000	HIGH: 3.9000	ASK:	VOLUME: 1,100
LAST: 3.7000	CHANGE(%): 0.00%	PREV: 3.7000	LOW: 3.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	3.7000	3.7000	3.7000	3.7000	0
02 May 2008	3.7000	3.7000	3.7000	3.7000	0
01 May 2008	3.6000	3.9000	3.6000	3.7000	1,100
30 Apr 2008	3.5300	3.6100	3.5300	3.6100	1,200
29 Apr 2008	3.5300	3.7800	3.4300	3.7800	2,700
28 Apr 2008	3.5800	3.6500	3.5200	3.6500	600
25 Apr 2008	3.4600	3.6500	3.2800	3.6500	8,100
24 Apr 2008	3.7500	3.7500	3.6100	3.6100	1,000
23 Apr 2008	3.7500	3.8000	3.5600	3.8000	700
22 Apr 2008	3.8000	3.8500	3.8000	3.8500	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: