BFINBANKFINANCIAL CORP11/20/09 17:58
LAST:

 9.220		CHANGE:
 0.11		OPEN:
9.280		HIGH:
9.560		ASK:
25.230		VOLUME:
49,274
CHANGE(%):
1.18		PREV:
9.330		LOW:
9.150		BID:
16.270		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.2809.5609.1509.22049,2000
11/19/099.4509.5109.2609.33038,0000
11/18/099.5009.5909.3509.55018,8000
11/17/099.4809.5709.3209.57020,3000
11/16/099.4609.5909.3609.51049,6000
11/13/099.2809.5409.2409.35020,9000
11/12/099.5409.7309.2109.27049,4000
11/11/099.5709.7409.4809.52037,6000
11/10/099.7209.7309.3509.45018,0000
11/09/099.5309.6009.3909.55034,6000
11/06/099.3409.4609.3109.41016,0000
11/05/099.4409.5209.3609.48038,3000
11/04/099.5209.5809.2009.22043,0000
11/03/099.3309.4909.2009.47034,3000
11/02/099.4309.6709.2609.44034,2000
10/30/099.5009.7309.3009.44077,4000
10/29/099.77010.0609.4809.56042,5000
10/28/099.5109.7409.5109.70057,4000
10/27/099.6909.7509.4209.50068,0000
10/26/099.4909.5609.3109.32029,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist