Stock Quote and Chart for BankFinancial Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BFIN

BankFinancial Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 9.9500	CHANGE: -0.2500	OPEN: 10.0100	HIGH: 10.3700	ASK:	VOLUME: 55,500
LAST: 9.9500	CHANGE(%): -2.45%	PREV: 10.2000	LOW: 9.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	10.0100	10.3700	9.7500	9.9500	55,500
03 Dec 2008	9.5800	10.3900	9.5700	10.2000	66,700
02 Dec 2008	9.5300	9.9800	9.2900	9.8900	59,200
01 Dec 2008	10.3600	10.6100	9.1500	9.1500	111,800
28 Nov 2008	10.6800	10.9300	10.3600	10.9300	27,800
26 Nov 2008	10.8200	10.8200	10.1400	10.7900	76,700
25 Nov 2008	10.0000	10.8900	9.9100	10.3900	95,400
24 Nov 2008	9.2500	10.3000	9.1200	10.2100	85,800
21 Nov 2008	9.6500	9.8200	9.0700	9.3900	171,400
20 Nov 2008	9.7800	10.1300	9.3800	9.4300	76,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.