Stock Quote and Chart for Beacon Federal Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BFED

Beacon Federal Bancorp Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 9.7500	CHANGE: -0.1500	OPEN: 9.8000	HIGH: 9.8000	ASK:	VOLUME: 8,000
LAST: 9.7500	CHANGE(%): -1.51%	PREV: 9.9000	LOW: 9.6500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.8000	9.8000	9.6500	9.7500	8,000
04 Sep 2008	9.9000	9.9000	9.9000	9.9000	200
03 Sep 2008	9.9100	10.0000	9.8500	9.9300	1,400
02 Sep 2008	9.9700	10.1100	9.9100	9.9100	25,800
29 Aug 2008	10.0500	10.0500	10.0000	10.0000	2,000
28 Aug 2008	9.9000	10.0500	9.9000	10.0500	18,100
27 Aug 2008	9.9000	9.9000	9.9000	9.9000	100
26 Aug 2008	9.9200	9.9200	9.9000	9.9000	9,500
25 Aug 2008	9.9600	9.9600	9.9500	9.9500	2,100
22 Aug 2008	9.9600	9.9700	9.9000	9.9700	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.