BFEDBEACON FEDERAL BANCORP INC11/20/09 17:58
LAST:

 9.250		CHANGE:
 0.00		OPEN:
9.200		HIGH:
9.250		ASK:
0.000		VOLUME:
8,200
CHANGE(%):
0.00		PREV:
9.250		LOW:
8.970		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.2009.2508.9709.2508,2000
11/18/099.2509.2509.2509.2503000
11/17/099.2209.3909.1309.390130,9000
11/16/099.1309.1309.1309.13000
11/13/098.9509.2508.9509.1306,1000
11/12/098.7409.2108.7409.21014,5000
11/11/098.7708.7708.7508.7504,0000
11/10/098.8508.8508.8508.85000
11/09/098.8608.8608.8508.8502000
11/06/098.8008.8008.8008.80000
11/05/098.8108.8108.8008.8005000
11/04/099.1609.1709.1609.1704000
11/03/098.8008.8108.8008.8101,8000
11/02/098.8009.1808.8008.9408,2000
10/30/098.8008.8108.8008.8002,4000
10/29/098.8608.8608.8608.8608000
10/28/098.8508.8508.8508.8501,9000
10/27/098.8508.8508.7508.8504,8000
10/26/098.8608.8608.8508.8501,5000
10/23/098.8508.8508.8508.85000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist