Stock Quote and Chart for Benjamin Franklin Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BFBC

Benjamin Franklin Bancorp Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 11.860	CHANGE: 0.010	OPEN: 11.860	HIGH: 12.230	ASK:	VOLUME: 1,400
LAST: 11.860	CHANGE(%): 0.08%	PREV: 11.850	LOW: 11.850	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	11.860	12.230	11.850	11.860	1,400
04 Sep 2008	11.850	11.900	11.850	11.850	900
03 Sep 2008	11.950	11.950	11.850	11.850	600
02 Sep 2008	12.000	12.240	11.700	12.240	2,900
29 Aug 2008	12.300	12.300	11.960	12.000	1,900
28 Aug 2008	12.260	12.290	12.190	12.290	800
27 Aug 2008	12.210	12.210	11.940	12.190	500
26 Aug 2008	11.860	12.010	11.850	12.010	3,300
25 Aug 2008	11.920	11.920	11.850	11.850	13,900
22 Aug 2008	11.900	11.950	11.900	11.950	2,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.