Stock Quote and Chart for Bright Horizons Family Solutio [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BFAM

Bright Horizons Family Solutio [NASDAQ]

28 May 2008 00:00

LAST: 48.240	CHANGE: 0.200	OPEN: 48.070	HIGH: 48.240	ASK:	VOLUME: 1,168,900
LAST: 48.240	CHANGE(%): 0.41%	PREV: 48.040	LOW: 48.030	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 May 2008	48.070	48.240	48.030	48.240	1,168,900
27 May 2008	48.000	48.070	47.970	48.040	471,900
23 May 2008	48.010	48.060	47.890	47.960	744,600
22 May 2008	48.000	48.080	47.990	48.020	442,500
21 May 2008	48.000	48.050	47.970	48.010	342,000
20 May 2008	47.990	48.010	47.970	47.990	258,800
19 May 2008	47.990	48.010	47.960	47.990	221,300
16 May 2008	47.910	48.020	47.820	48.000	356,500
15 May 2008	47.650	47.860	47.650	47.820	442,500
14 May 2008	47.670	47.840	47.670	47.740	193,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: