Stock Quote and Chart for Brigham Exploration Company [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BEXP

Brigham Exploration Company [NASDAQ]

10 Oct 2008 00:00

LAST: 5.4900	CHANGE: -0.1200	OPEN: 5.1100	HIGH: 5.6000	ASK:	VOLUME: 1,147,900
LAST: 5.4900	CHANGE(%): -2.13%	PREV: 5.6100	LOW: 4.5600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.1100	5.6000	4.5600	5.4900	1,147,900
09 Oct 2008	6.3700	6.8700	5.6000	5.6100	789,300
08 Oct 2008	6.7600	7.0400	5.7600	6.2400	1,807,200
07 Oct 2008	7.8000	7.9900	6.9000	6.9500	1,390,800
06 Oct 2008	7.3700	7.5000	6.1800	6.8800	1,581,800
03 Oct 2008	8.7800	9.4100	7.9100	7.9800	1,141,800
02 Oct 2008	10.3600	10.3800	8.6500	8.7000	1,057,300
01 Oct 2008	10.7700	10.9100	10.0900	10.4100	714,800
30 Sep 2008	10.4000	11.1500	10.4000	10.9900	733,800
29 Sep 2008	11.6600	11.6600	10.0000	10.3500	984,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.