BESTSHINER INTERNATIONAL INC11/20/09 17:58
LAST:

 1.400		CHANGE:
 0.00		OPEN:
1.400		HIGH:
1.420		ASK:
0.000		VOLUME:
38,888
CHANGE(%):
0.00		PREV:
1.400		LOW:
1.360		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4001.4201.3601.40038,8000
11/19/091.4801.4901.3801.40039,5000
11/18/091.5101.5101.4201.46054,2000
11/17/091.4801.5301.4601.51031,4000
11/16/091.5501.5901.4601.47099,5000
11/13/091.7501.7501.4901.490238,9000
11/12/091.6901.7501.6001.670216,3000
11/11/091.5001.6901.5001.650158,6000
11/10/091.5001.5501.4501.47094,8000
11/09/091.6401.6501.4301.490169,9000
11/06/091.6501.6901.6001.64041,7000
11/05/091.6701.7001.6401.660148,8000
11/04/091.6501.6701.6301.66060,3000
11/03/091.6001.6901.6001.67045,7000
11/02/091.7801.7801.4901.64087,5000
10/30/091.4701.6501.4501.600161,0000
10/29/091.5801.6901.3201.470718,2790
10/28/091.4401.4501.3201.320170,3000
10/27/091.5501.5501.4501.460137,1000
10/26/091.5801.6901.5301.560242,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist