Stock Quote and Chart for Shiner International Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BEST

Shiner International Inc. [NASDAQ]

27 Aug 2008 00:00

LAST: 2.6900	CHANGE: 0.0000	OPEN: 2.6900	HIGH: 2.6900	ASK:	VOLUME: 21,800
LAST: 2.6900	CHANGE(%): 0.00%	PREV: 2.6900	LOW: 2.5500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	2.6900	2.6900	2.5500	2.6900	21,800
26 Aug 2008	2.5200	2.8800	2.4300	2.6900	15,000
25 Aug 2008	2.7500	2.9000	2.5100	2.8500	800
21 Aug 2008	2.9800	3.0800	2.9600	3.0800	11,800
20 Aug 2008	2.9500	2.9500	2.7100	2.9000	2,000
19 Aug 2008	2.9500	2.9500	2.9500	2.9500	900
18 Aug 2008	3.0000	3.0000	2.9500	2.9700	1,200
15 Aug 2008	3.0000	3.1900	2.9700	3.1000	2,800
14 Aug 2008	3.1100	3.2000	3.1100	3.1600	8,200
13 Aug 2008	3.2500	3.2500	3.0100	3.1000	49,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.