Historical Prices for NASDAQ, BERK - Berkshire Bancorp Inc.

BERK

Berkshire Bancorp Inc.

03/18/10 17:47

LAST: 5.740	CHANGE: 0.23	OPEN: 5.890	HIGH: 6.070	ASK: 27.140	VOLUME: 5,600
LAST: 5.740	CHANGE(%): 3.85	PREV: 5.970	LOW: 5.740	BID: 5.540	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	5.890	6.070	5.740	5.740	5,500
03/17/10	5.640	6.120	5.640	5.970	10,800
03/16/10	5.800	6.080	5.800	6.070	2,500
03/15/10	5.810	5.810	5.230	5.790	8,600
03/12/10	6.120	6.120	6.020	6.020	300
03/11/10	6.200	6.200	5.600	5.980	8,800
03/10/10	6.520	6.520	6.120	6.200	2,300
03/09/10	6.400	6.400	6.400	6.400	100
03/08/10	6.500	6.500	6.410	6.410	2,000
03/05/10	6.340	6.480	6.340	6.480	1,200
03/04/10	6.420	6.630	6.400	6.530	1,600
03/03/10	6.400	6.400	6.400	6.400	100
03/02/10	6.640	6.900	6.470	6.470	1,100
03/01/10	6.600	6.780	6.380	6.560	2,400
02/26/10	6.820	6.820	6.820	6.820	100
02/25/10	6.760	6.850	6.510	6.850	4,000
02/24/10	6.800	6.920	6.680	6.840	4,200
02/23/10	6.930	6.930	6.780	6.840	3,600
02/22/10	6.950	6.950	6.900	6.930	600
02/19/10	6.970	7.170	6.690	6.990	9,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist