BERKBERKSHIRE BANCORP INC11/20/09 17:58
LAST:

 6.010		CHANGE:
 0.77		OPEN:
6.570		HIGH:
6.660		ASK:
27.140		VOLUME:
6,313
CHANGE(%):
11.36		PREV:
6.780		LOW:
5.780		BID:
5.540		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.5706.6605.7806.0106,3000
11/19/096.2706.7806.1406.7803,2000
11/18/096.3906.4606.0506.0503,6000
11/17/096.5906.6006.4006.4002,1000
11/16/096.5906.7806.5106.7801,2000
11/13/096.7206.7306.3006.3603,6000
11/12/096.3906.4306.2406.4004,4000
11/11/096.7506.8906.6806.6806000
11/10/096.5906.7506.2806.7501,6000
11/09/096.3306.8706.3306.5502,9000
11/06/096.2506.3206.2506.3201,1000
11/05/096.8607.0006.4006.5703,7000
11/04/096.7907.2406.5007.2402,0000
11/03/096.2206.5506.2206.4202,6000
11/02/096.2606.9606.1706.7804,7000
10/30/096.7206.7206.3906.4001,1000
10/29/096.3806.6506.1706.4603,9000
10/28/096.6406.6406.6306.6401,1000
10/27/097.0007.3306.8506.9502,1000
10/26/097.0007.7806.9507.0006,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist