Stock Quote and Chart for Berkshire Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BERK

Berkshire Bancorp Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 7.2200	CHANGE: 0.9700	OPEN: 7.4600	HIGH: 7.5000	ASK:	VOLUME: 3,200
LAST: 7.2200	CHANGE(%): 15.52%	PREV: 6.2500	LOW: 6.4400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.4600	7.5000	6.4400	7.2200	3,200
09 Oct 2008	7.0200	7.0200	6.2500	6.2500	1,800
08 Oct 2008	6.0000	6.4900	5.5000	5.8500	3,600
07 Oct 2008	6.0000	7.6700	6.0000	6.2500	1,600
06 Oct 2008	8.0600	8.1300	7.0600	7.1000	13,400
03 Oct 2008	8.9700	8.9700	8.0000	8.6200	700
02 Oct 2008	8.0000	8.0000	8.0000	8.0000	500
01 Oct 2008	8.9900	8.9900	8.0000	8.2400	3,100
30 Sep 2008	8.5100	9.9900	7.9000	8.8400	1,800
29 Sep 2008	10.0000	10.2000	8.7000	8.7000	9,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: