BELFBBel Fuse Inc.03/19/10 17:45
LAST:

 22.79		CHANGE:
 0.68		OPEN:
23.64		HIGH:
23.64		ASK:
62.39		VOLUME:
45,696
CHANGE(%):
2.90		PREV:
23.47		LOW:
22.28		BID:
12.61		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1023.6423.6422.2822.7945,6000
03/18/1023.0823.9123.0823.478,4000
03/17/1023.0523.7223.0523.4917,7000
03/16/1022.4023.1522.0623.0511,4000
03/15/1022.6822.7521.7622.3524,9000
03/12/1022.9223.2021.8322.7441,0000
03/11/1023.5123.7322.6622.8420,0000
03/10/1023.4823.8023.1023.7411,4000
03/09/1023.6123.7023.1823.5815,5000
03/08/1023.9824.0423.4923.8016,0000
03/05/1022.9023.9222.5223.9219,7000
03/04/1023.4523.4622.6222.9211,0000
03/03/1023.5024.0423.1023.3119,4000
03/02/1023.2923.5523.0323.5130,1000
03/01/1022.8823.4622.8823.3131,3000
02/26/1022.4522.9822.2822.7327,4000
02/25/1021.8322.5021.3922.4614,2000
02/24/1021.5722.2421.1922.1713,5000
02/23/1022.0622.2021.3021.4218,0000
02/22/1020.8522.1820.8122.1828,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist