| BELFB |
Bel Fuse Inc. [NASDAQ] |
13 Oct 2008 00:00 |
LAST:
21.270 |
CHANGE:
2.320 |
OPEN:
18.830
|
HIGH:
21.560
|
ASK:
|
VOLUME:
71,700
|
CHANGE(%):
12.24%
|
PREV:
18.950
|
LOW:
17.150
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 18.830 | 21.560 | 17.150 | 21.270 | 71,700 | | 10 Oct 2008 | 17.070 | 19.580 | 15.550 | 18.950 | 78,800 | | 09 Oct 2008 | 21.820 | 21.820 | 18.640 | 18.640 | 54,000 | | 08 Oct 2008 | 23.820 | 24.330 | 20.870 | 21.450 | 75,500 | | 07 Oct 2008 | 25.860 | 26.950 | 23.760 | 23.950 | 31,100 | | 06 Oct 2008 | 26.870 | 27.790 | 24.890 | 25.610 | 50,700 | | 03 Oct 2008 | 28.230 | 29.400 | 27.150 | 27.200 | 31,800 | | 02 Oct 2008 | 28.300 | 29.690 | 27.490 | 27.900 | 46,000 | | 01 Oct 2008 | 28.330 | 29.320 | 27.060 | 28.960 | 29,400 | | 30 Sep 2008 | 28.940 | 28.990 | 27.660 | 28.470 | 46,200 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |