BELFBBEL FUSE INC11/20/09 17:58
LAST:

 17.93		CHANGE:
 0.49		OPEN:
17.30		HIGH:
18.02		ASK:
62.39		VOLUME:
20,536
CHANGE(%):
2.81		PREV:
17.44		LOW:
17.30		BID:
12.61		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.3018.0217.3017.9320,5000
11/19/0917.5718.1417.3117.4446,4000
11/18/0918.1518.1617.5117.7419,6000
11/17/0918.0818.0817.5017.8750,1000
11/16/0917.9018.2817.5118.1660,4000
11/13/0917.7518.0417.5017.7350,8000
11/12/0918.1418.1417.6717.7046,1000
11/11/0917.8118.2617.6118.2525,7000
11/10/0918.5818.9217.5517.5629,7000
11/09/0918.4518.7818.1018.7440,5000
11/06/0918.3618.7618.0218.2712,5000
11/05/0918.0118.6518.0118.6422,0000
11/04/0918.3818.8217.6517.8133,2000
11/03/0917.6918.3517.6918.2827,2000
11/02/0918.2218.3617.8517.8525,6000
10/30/0918.3118.3517.2318.1035,1000
10/29/0918.9519.5518.3718.4834,4000
10/28/0919.0019.2618.6518.7130,9000
10/27/0918.9919.8818.9818.9924,4000
10/26/0919.0619.3518.8118.9520,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist