Stock Quote and Chart for Bel Fuse Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BELFB

Bel Fuse Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 21.270	CHANGE: 2.320	OPEN: 18.830	HIGH: 21.560	ASK:	VOLUME: 71,700
LAST: 21.270	CHANGE(%): 12.24%	PREV: 18.950	LOW: 17.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	18.830	21.560	17.150	21.270	71,700
10 Oct 2008	17.070	19.580	15.550	18.950	78,800
09 Oct 2008	21.820	21.820	18.640	18.640	54,000
08 Oct 2008	23.820	24.330	20.870	21.450	75,500
07 Oct 2008	25.860	26.950	23.760	23.950	31,100
06 Oct 2008	26.870	27.790	24.890	25.610	50,700
03 Oct 2008	28.230	29.400	27.150	27.200	31,800
02 Oct 2008	28.300	29.690	27.490	27.900	46,000
01 Oct 2008	28.330	29.320	27.060	28.960	29,400
30 Sep 2008	28.940	28.990	27.660	28.470	46,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: