EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BECN Beacon Roofing Supply Inc. [NASDAQ] 06 Oct 2008 00:00
LAST:

 13.870		 CHANGE:
^  0.310		 OPEN:
13.320 		HIGH:
13.990 		ASK:
 VOLUME:
1,317,600
CHANGE(%):
2.28% 		PREV:
13.560 		LOW:
12.480 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 200813.32013.99012.48013.8701,317,600
03 Oct 200814.07014.38013.52013.5601,152,100
02 Oct 200814.59014.61013.55013.6601,193,700
01 Oct 200815.36015.39014.55014.8401,148,300
30 Sep 200816.24016.63015.07015.6201,469,900
29 Sep 200815.58016.99015.57016.0501,271,000
26 Sep 200815.73016.50015.48016.490416,600
25 Sep 200816.54016.63015.83016.060690,300
24 Sep 200816.08016.53016.02016.360642,500
23 Sep 200817.24017.43015.98016.0801,537,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy