BECNBEACON ROOFING SUPPLY INC11/20/09 17:58
LAST:

 15.35		CHANGE:
 0.00		OPEN:
15.27		HIGH:
15.59		ASK:
27.05		VOLUME:
760,500
CHANGE(%):
0.00		PREV:
15.35		LOW:
15.18		BID:
17.21		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.2715.5915.1815.35760,5000
11/19/0915.6515.6815.3315.35670,7000
11/18/0915.8315.9615.5515.81590,2000
11/17/0915.7515.9515.6215.91251,2000
11/16/0915.3416.0115.3415.83542,3000
11/13/0914.6215.1514.5715.15282,0000
11/12/0914.5514.9214.5514.59672,7000
11/11/0914.3914.8214.2014.601,451,0000
11/10/0914.4114.6314.2014.41568,2000
11/09/0914.6014.6914.4914.55169,0000
11/06/0914.5314.7814.3014.45177,3000
11/05/0914.5314.7814.4114.72293,5000
11/04/0914.5014.6414.2914.40284,9000
11/03/0914.2514.4814.0414.48200,3000
11/02/0914.4014.6914.0314.31323,9000
10/30/0914.5414.8414.3014.36441,9000
10/29/0914.6714.8314.4714.65281,8000
10/28/0914.8114.8214.4514.50306,7000
10/27/0914.9515.3514.7514.91510,1000
10/26/0915.2815.7214.8014.86383,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist