BEAVBE AEROSPACE INC11/20/09 17:58
LAST:

 19.96		CHANGE:
 0.03		OPEN:
19.72		HIGH:
20.00		ASK:
39.80		VOLUME:
452,252
CHANGE(%):
0.15		PREV:
19.93		LOW:
19.52		BID:
38.05		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.7220.0019.5219.96452,2000
11/19/0920.0420.1019.4519.93666,1000
11/18/0920.1120.7320.1020.34688,1000
11/17/0920.4621.0120.4120.89841,2000
11/16/0920.2020.8220.1820.65583,1000
11/13/0919.8420.3019.6120.19481,8000
11/12/0920.0720.4219.6419.68581,6000
11/11/0919.9420.4019.8720.13730,8000
11/10/0919.7420.1119.5519.68638,2000
11/09/0919.3719.9219.3419.86499,9000
11/06/0919.4219.8819.1219.25620,7000
11/05/0918.7719.6018.7719.601,186,4000
11/04/0918.3819.0818.3518.581,393,4000
11/03/0917.7318.3717.4718.20943,0000
11/02/0917.8218.3117.5317.95887,4000
10/30/0918.3518.7717.6617.731,261,5000
10/29/0918.3318.7717.8918.542,212,0000
10/28/0919.7219.8318.1618.181,673,6000
10/27/0920.9720.9819.6019.671,516,0000
10/26/0920.1420.5719.9220.151,859,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist