Stock Quote and Chart for BE Aerospace Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BEAV

BE Aerospace Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 8.1300	CHANGE: -0.2800	OPEN: 8.1500	HIGH: 8.7900	ASK:	VOLUME: 1,757,000
LAST: 8.1300	CHANGE(%): -3.32%	PREV: 8.4100	LOW: 7.9400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	8.1500	8.7900	7.9400	8.1300	1,757,000
03 Dec 2008	7.9200	8.5000	7.7700	8.4100	1,734,200
02 Dec 2008	7.6600	8.1300	7.3800	8.0700	1,706,700
01 Dec 2008	7.9800	8.0500	7.3500	7.4200	2,250,400
28 Nov 2008	7.9400	8.2200	7.7500	8.1800	555,400
26 Nov 2008	6.7600	8.0000	6.6700	7.9700	1,664,800
25 Nov 2008	7.1400	7.3300	6.7800	7.2100	1,879,900
24 Nov 2008	6.3800	7.1300	6.1200	7.0000	2,300,700
21 Nov 2008	6.5000	6.5500	5.3700	6.2800	3,743,400
20 Nov 2008	6.8400	6.9800	6.1500	6.3900	2,897,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: