Stock Quote and Chart for Bea Systems, Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BEAS

Bea Systems, Inc. [NASDAQ]

28 Apr 2008 00:00

LAST: 19.010	CHANGE: 0.000	OPEN: 19.010	HIGH: 19.110	ASK:	VOLUME: 17,821,400
LAST: 19.010	CHANGE(%): 0.00%	PREV: 19.010	LOW: 19.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	19.010	19.010	19.010	19.010	0
02 May 2008	19.010	19.010	19.010	19.010	0
01 May 2008	19.010	19.010	19.010	19.010	0
30 Apr 2008	19.010	19.010	19.010	19.010	0
29 Apr 2008	19.010	19.010	19.010	19.010	0
28 Apr 2008	19.010	19.110	19.000	19.010	17,821,400
25 Apr 2008	19.050	19.090	18.980	19.000	9,706,200
24 Apr 2008	19.000	19.150	18.810	19.040	41,126,000
23 Apr 2008	19.200	19.210	19.180	19.200	8,066,700
22 Apr 2008	19.200	19.220	19.190	19.200	5,867,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.