Stock Quote and Chart for BioDelivery Sciences International Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDSI

BioDelivery Sciences International Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 2.9000	CHANGE: 0.6000	OPEN: 2.8000	HIGH: 3.0000	ASK:	VOLUME: 634,100
LAST: 2.9000	CHANGE(%): 26.08%	PREV: 2.3000	LOW: 2.3800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	2.8000	3.0000	2.3800	2.9000	634,100
27 Aug 2008	2.3600	2.4900	2.1800	2.3000	77,000
26 Aug 2008	2.3300	2.5000	2.2400	2.3400	72,900
25 Aug 2008	2.3800	2.4900	2.2500	2.2900	55,000
22 Aug 2008	2.4800	2.5000	2.3200	2.3200	17,900
21 Aug 2008	2.1900	2.3900	2.1500	2.3300	25,900
20 Aug 2008	2.5700	2.5700	2.1800	2.2800	40,500
19 Aug 2008	2.4000	2.4100	2.2600	2.3000	27,600
18 Aug 2008	2.1200	2.8000	2.0100	2.4000	125,700
15 Aug 2008	2.1200	2.1300	2.0400	2.1100	16,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: