BDSIBIODELIVERY SCIENCES INTERNATIO11/20/09 17:58
LAST:

 4.120		CHANGE:
 0.04		OPEN:
4.140		HIGH:
4.260		ASK:
5.520		VOLUME:
103,258
CHANGE(%):
0.96		PREV:
4.160		LOW:
4.050		BID:
5.070		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.1404.2604.0504.120103,2580
11/19/094.2104.3804.1304.16067,9000
11/18/094.5504.5504.2104.240105,9000
11/17/094.5204.5204.4304.48059,5000
11/16/094.5004.5804.4404.580153,4000
11/13/094.3004.4304.2604.41059,6000
11/12/094.2704.4204.2604.300101,8000
11/11/094.2904.3004.2004.25080,1000
11/10/094.1704.2504.1704.220117,5000
11/09/094.2404.3004.1404.160121,5000
11/06/094.1104.1504.0304.130146,1000
11/05/094.1004.2104.0804.17097,4000
11/04/094.0004.3903.9504.070182,2000
11/03/093.9504.1303.9104.010191,8000
11/02/094.0904.0903.9003.950120,9000
10/30/094.1004.2303.9503.980149,3000
10/29/094.0904.3004.0504.130182,1000
10/28/094.2304.2604.0104.060162,3000
10/27/094.3504.4604.2304.240106,1000
10/26/094.4604.5704.3004.320168,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist