Stock Quote and Chart for Big Dog Holding, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDOG

Big Dog Holding, Inc. [NASDAQ]

06 May 2008 00:00

LAST: 6.0600	CHANGE: 0.0000	OPEN: 6.5000	HIGH: 6.5000	ASK:	VOLUME: 3,700
LAST: 6.0600	CHANGE(%): 0.00%	PREV: 6.0600	LOW: 6.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	6.0600	6.0600	6.0600	6.0600	0
08 May 2008	6.0600	6.0600	6.0600	6.0600	0
07 May 2008	6.0600	6.0600	6.0600	6.0600	0
06 May 2008	6.5000	6.5000	6.0500	6.0600	3,700
05 May 2008	6.5000	6.5000	6.2200	6.5000	2,000
02 May 2008	5.6000	5.7500	5.4500	5.7500	17,500
01 May 2008	5.6000	5.9900	5.0000	5.6500	389,800
30 Apr 2008	5.9700	6.0000	5.9700	5.9900	23,300
29 Apr 2008	5.8100	5.9600	5.8000	5.9100	2,300
28 Apr 2008	6.2500	6.2500	5.2600	6.2500	5,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: