| BDMS |
Birner Dental Management Services Inc. [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
14.000 |
CHANGE:
-0.300 |
OPEN:
14.290
|
HIGH:
14.300
|
ASK:
|
VOLUME:
500
|
CHANGE(%):
-2.09%
|
PREV:
14.300
|
LOW:
14.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 14.290 | 14.300 | 14.000 | 14.000 | 500 | | 04 Sep 2008 | 14.030 | 14.300 | 14.030 | 14.300 | 200 | | 03 Sep 2008 | 14.300 | 14.300 | 14.290 | 14.290 | 1,300 | | 02 Sep 2008 | 14.000 | 14.500 | 14.000 | 14.470 | 4,100 | | 29 Aug 2008 | 14.510 | 14.580 | 14.110 | 14.500 | 2,000 | | 28 Aug 2008 | 14.990 | 15.000 | 14.990 | 15.000 | 1,100 | | 26 Aug 2008 | 15.060 | 15.060 | 15.000 | 15.000 | 800 | | 22 Aug 2008 | 15.110 | 15.110 | 15.110 | 15.110 | 300 | | 18 Aug 2008 | 16.000 | 16.000 | 15.500 | 15.500 | 1,400 | | 14 Aug 2008 | 15.010 | 16.200 | 15.010 | 16.200 | 500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
