Stock Quote and Chart for Bridge Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDGE

Bridge Bancorp Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 18.960	CHANGE: 1.180	OPEN: 17.500	HIGH: 18.960	ASK:	VOLUME: 1,200
LAST: 18.960	CHANGE(%): 6.63%	PREV: 17.780	LOW: 17.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	17.500	18.960	17.500	18.960	1,200
09 Oct 2008	18.770	18.770	17.780	17.780	1,000
08 Oct 2008	20.990	20.990	18.770	18.770	7,600
07 Oct 2008	20.450	21.000	20.450	20.580	1,900
06 Oct 2008	19.800	20.010	18.770	18.780	1,100
02 Oct 2008	20.250	20.250	20.250	20.250	300
01 Oct 2008	20.220	20.220	20.220	20.220	100
30 Sep 2008	19.720	19.750	19.720	19.750	3,200
29 Sep 2008	19.560	19.560	19.000	19.000	2,800
25 Sep 2008	19.600	19.600	19.570	19.590	600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.