Stock Quote for NASDAQ, BDCO - Blue Dolphin Energy Company

BDCO

BLUE DOLPHIN ENERGY COMPANY

11/20/09 17:58

LAST: 0.3700	CHANGE: 0.01	OPEN: 0.4000	HIGH: 0.4000	ASK: 3.1500	VOLUME: 15,000
LAST: 0.3700	CHANGE(%): 2.78	PREV: 0.3600	LOW: 0.3600	BID: 3.0600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4000	0.4000	0.3600	0.3700	15,000
11/19/09	0.3600	0.3700	0.3600	0.3600	14,200
11/18/09	0.3700	0.3700	0.3600	0.3700	13,900
11/17/09	0.4000	0.4000	0.3600	0.3600	18,000
11/16/09	0.3600	0.3700	0.3600	0.3600	5,400
11/13/09	0.3500	0.4000	0.3300	0.4000	6,800
11/12/09	0.4000	0.4000	0.3700	0.3700	900
11/11/09	0.3800	0.3800	0.3800	0.3800	5,600
11/10/09	0.4000	0.4000	0.3800	0.4000	3,000
11/09/09	0.3700	0.4000	0.3700	0.4000	6,800
11/06/09	0.4000	0.4000	0.3500	0.3700	13,500
11/05/09	0.3600	0.3700	0.3400	0.3500	33,400
11/04/09	0.3900	0.3900	0.3600	0.3600	54,000
11/03/09	0.3700	0.4000	0.3700	0.3900	18,000
11/02/09	0.3700	0.3900	0.3700	0.3900	8,700
10/30/09	0.4100	0.4100	0.3600	0.3800	10,000
10/29/09	0.3900	0.4100	0.3500	0.4100	81,500
10/28/09	0.4200	0.4200	0.3800	0.3900	69,700
10/27/09	0.4300	0.4300	0.4200	0.4300	24,400
10/26/09	0.4900	0.4900	0.4300	0.4300	59,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist