| BDAY |
Celebrate Express Inc. [NASDAQ] |
29 Aug 2008 00:00 |
LAST:
3.8900 |
CHANGE:
0.0300 |
OPEN:
3.8600
|
HIGH:
3.9000
|
ASK:
|
VOLUME:
6,800
|
CHANGE(%):
0.77%
|
PREV:
3.8600
|
LOW:
3.8600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 3.8600 | 3.9000 | 3.8600 | 3.8900 | 6,800 | | 27 Aug 2008 | 3.8600 | 3.8700 | 3.8600 | 3.8600 | 45,300 | | 26 Aug 2008 | 3.8800 | 3.8800 | 3.8600 | 3.8600 | 1,900 | | 22 Aug 2008 | 3.8700 | 3.8800 | 3.8600 | 3.8800 | 800 | | 21 Aug 2008 | 3.8500 | 3.8800 | 3.8500 | 3.8800 | 400 | | 20 Aug 2008 | 3.8600 | 3.8800 | 3.8600 | 3.8800 | 200 | | 14 Aug 2008 | 3.8500 | 3.9000 | 3.8500 | 3.8600 | 100,600 | | 13 Aug 2008 | 3.8600 | 3.8700 | 3.8400 | 3.8700 | 190,300 | | 12 Aug 2008 | 3.8500 | 3.8700 | 3.8500 | 3.8700 | 300 | | 11 Aug 2008 | 3.8300 | 3.8500 | 3.8300 | 3.8500 | 400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
