Stock Quote and Chart for BCSB BANCORP [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCSBD

BCSB BANCORP [NASDAQ]

13 May 2008 00:00

LAST: 11.580	CHANGE: 0.230	OPEN: 11.580	HIGH: 11.590	ASK:	VOLUME: 800
LAST: 11.580	CHANGE(%): 2.02%	PREV: 11.350	LOW: 11.580	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	11.580	11.590	11.580	11.580	800
09 May 2008	11.380	11.380	11.350	11.350	1,200
08 May 2008	11.450	11.450	11.450	11.450	1,100
07 May 2008	11.400	11.490	11.400	11.470	3,500
06 May 2008	11.350	11.350	11.350	11.350	500
05 May 2008	11.350	11.350	11.350	11.350	0
02 May 2008	11.350	11.350	11.350	11.350	400
01 May 2008	11.510	11.510	11.510	11.510	400
30 Apr 2008	11.500	11.500	11.500	11.500	100
29 Apr 2008	11.410	11.600	11.250	11.450	23,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.