Stock Quote for NASDAQ, BCSB - BCSB Bankcorp Inc.

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

BCSB

BCSB BANKCORP INC.

11/20/09 17:58

LAST: 8.210	CHANGE: 0.03	OPEN: 8.220	HIGH: 8.220	ASK: 23.040	VOLUME: 157
LAST: 8.210	CHANGE(%): 0.37	PREV: 8.190	LOW: 8.210	BID: 12.200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	8.220	8.220	8.220	8.220	100
11/18/09	8.190	8.190	8.190	8.190	100
11/17/09	8.150	8.590	8.150	8.490	2,700
11/16/09	8.150	8.150	8.150	8.150	0
11/13/09	8.170	8.190	8.150	8.150	2,700
11/12/09	8.150	8.150	8.150	8.150	0
11/11/09	8.160	8.180	8.150	8.150	800
11/10/09	8.150	8.150	8.150	8.150	300
11/05/09	8.260	8.390	8.110	8.150	1,300
11/04/09	8.440	8.440	8.440	8.440	100
11/03/09	8.550	8.550	8.400	8.430	1,400
11/02/09	8.200	8.210	8.190	8.190	43,600
10/30/09	8.160	8.570	8.160	8.570	400
10/29/09	8.100	8.100	8.100	8.100	0
10/28/09	8.100	8.100	8.100	8.100	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.