EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BCSB BCSB Bankcorp Inc. [NASDAQ] 04 Dec 2008 00:00
LAST:

 8.3000		 CHANGE:
-  0.0000		 OPEN:
8.3000 		HIGH:
8.3000 		ASK:
 VOLUME:
200
CHANGE(%):
0.00% 		PREV:
8.3000 		LOW:
8.3000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Dec 20088.30008.30008.30008.3000200
03 Dec 20088.30008.30008.30008.3000800
02 Dec 20088.30008.31008.30008.3000500
25 Nov 20088.10008.30008.10008.29004,100
24 Nov 20088.25008.50008.05008.50005,800
21 Nov 20088.70008.85008.70008.70003,800
20 Nov 20088.75008.75008.50008.7500600
19 Nov 20088.77008.78008.77008.78001,900
18 Nov 20088.80008.82008.70008.82002,000
17 Nov 20088.80008.80008.80008.8000500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy