BCONBEACON POWER CORP11/20/09 17:58
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.9800
VOLUME:
506,162
CHANGE(%):
3.08
PREV:
0.6500
LOW:
0.6100
BID:
0.9200
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.64000.64000.61000.6300506,1000
11/19/090.67000.68000.63000.6500597,8000
11/18/090.65000.67000.65000.6700312,3000
11/17/090.68000.69000.66000.6700466,6000
11/16/090.66000.68000.65000.6800500,6000
11/13/090.67000.67000.65000.6700335,4000
11/12/090.65000.66000.63000.6600414,5000
11/11/090.64000.66000.63000.6400449,2000
11/10/090.65000.65000.61000.6400934,5000
11/09/090.63000.63000.60000.6000811,4000
11/06/090.61000.63000.61000.6100402,2000
11/05/090.61000.64000.61000.6200408,9000
11/04/090.65000.65000.62000.6200526,3000
11/03/090.63000.65000.61000.6300414,2000
11/02/090.65000.66000.61000.61001,217,5000
10/30/090.67000.69000.64000.6400889,0000
10/29/090.66000.69000.65000.6700867,5000
10/28/090.72000.72000.66000.66001,466,5000
10/27/090.68000.73000.67000.72002,976,5000
10/26/090.69000.69000.66000.6600881,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist