Stock Quote and Chart for Beacon Power Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCON

Beacon Power Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 1.0000	CHANGE: -0.0600	OPEN: 0.9900	HIGH: 1.0000	ASK:	VOLUME: 1,997,700
LAST: 1.0000	CHANGE(%): -5.66%	PREV: 1.0600	LOW: 0.8900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.9900	1.0000	0.8900	1.0000	1,997,700
09 Oct 2008	1.2000	1.2000	1.0600	1.0600	761,700
08 Oct 2008	1.1000	1.1800	1.0500	1.1400	1,371,200
07 Oct 2008	1.2000	1.2200	1.1100	1.1100	601,800
06 Oct 2008	1.2100	1.2100	1.1000	1.1500	1,254,900
03 Oct 2008	1.2700	1.3800	1.2200	1.2400	1,025,300
02 Oct 2008	1.3700	1.3700	1.2500	1.2500	934,100
01 Oct 2008	1.4500	1.4600	1.3600	1.3700	624,800
30 Sep 2008	1.3200	1.6200	1.2000	1.4500	2,954,100
29 Sep 2008	1.2300	1.7500	1.1500	1.7500	3,786,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.