Stock Quote and Chart for BankAtlantic Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBXT

BankAtlantic Bancorp Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 8.2500	CHANGE: 0.2500	OPEN: 7.9800	HIGH: 8.2500	ASK:	VOLUME: 5,400
LAST: 8.2500	CHANGE(%): 3.12%	PREV: 8.0000	LOW: 7.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	7.9800	8.2500	7.5000	8.2500	5,400
03 Dec 2008	7.7800	8.0000	7.7500	8.0000	700
02 Dec 2008	8.2900	8.2900	8.2800	8.2900	1,000
28 Nov 2008	8.9600	8.9600	8.9600	8.9600	100
26 Nov 2008	8.1500	8.1500	7.7600	8.1500	4,300
25 Nov 2008	8.5000	9.0000	8.2500	8.3000	2,800
24 Nov 2008	8.2500	8.4700	7.8000	8.4200	12,300
21 Nov 2008	9.0000	9.0000	8.0000	9.0000	2,700
20 Nov 2008	8.5000	9.5000	8.3500	8.5000	1,700
19 Nov 2008	9.1500	9.1600	8.4000	8.4000	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: