Historical Prices for NASDAQ, BBXT - BankAtlantic Bancorp Inc.

BBXT

Bankatlantic Bancorp Inc.

03/19/10 17:45

LAST: 8.100	CHANGE: 0.90	OPEN: 8.750	HIGH: 8.750	ASK: 25.390	VOLUME: 7,893
LAST: 8.100	CHANGE(%): 10.00	PREV: 9.000	LOW: 7.800	BID: 8.870	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	8.750	8.750	7.800	8.100	7,800
03/18/10	9.240	9.500	9.000	9.000	5,500
03/17/10	8.450	9.250	8.450	9.200	5,900
03/16/10	7.900	8.450	7.800	8.450	2,300
03/15/10	7.450	7.500	7.340	7.340	3,600
03/12/10	7.100	7.100	7.100	7.100	200
03/11/10	7.400	7.400	6.990	7.350	1,000
03/10/10	7.280	7.280	7.280	7.280	200
03/09/10	7.250	7.250	7.250	7.250	0
03/08/10	6.620	7.250	6.620	7.250	9,500
03/05/10	6.670	6.670	6.670	6.670	200
03/04/10	6.640	6.740	6.620	6.740	1,100
03/03/10	6.680	6.750	6.620	6.750	5,800
03/02/10	6.620	6.660	6.600	6.660	2,300
03/01/10	6.610	6.650	6.610	6.650	2,300
02/26/10	6.410	6.970	6.400	6.840	7,300
02/25/10	6.600	6.600	6.400	6.400	6,700
02/24/10	6.600	6.950	6.350	6.620	15,000
02/23/10	6.750	6.750	6.400	6.600	11,600
02/22/10	6.220	6.890	6.220	6.890	7,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist