BBXTBANKATLANTIC BANCORP INC11/20/09 17:58
LAST:

 6.500		CHANGE:
 0.25		OPEN:
6.750		HIGH:
6.950		ASK:
25.390		VOLUME:
3,240
CHANGE(%):
3.70		PREV:
6.750		LOW:
6.500		BID:
8.870		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.7506.9506.5006.5003,2000
11/19/096.6707.0106.5006.7503,7000
11/18/096.7707.0006.6206.70012,8000
11/17/096.7207.0006.7206.8404,0000
11/16/097.3107.3106.9507.1405000
11/13/097.6307.6306.6007.2307,5000
11/12/097.8607.8607.2707.4804,8000
11/11/098.2508.2507.6907.6905,4000
11/10/098.3008.3008.0008.2402,6000
11/09/098.4908.4908.3108.3102000
11/06/098.3008.3007.8507.8503,2000
11/05/098.2808.7408.1908.7403,1000
11/04/098.2008.4808.2008.4801,3000
11/03/098.2208.2508.2008.2003,1000
11/02/098.5508.7208.2208.7202,5000
10/30/098.6408.7108.2208.6005,1000
10/29/098.4208.6408.2508.50027,9820
10/28/098.4208.6408.2508.47014,9000
10/27/098.5908.5908.5908.5901000
10/26/098.5708.5708.4708.5002,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist