BBOXBLACK BOX CORP11/20/09 17:58
LAST:

 28.69		CHANGE:
 2.39		OPEN:
26.16		HIGH:
28.75		ASK:
35.80		VOLUME:
227,408
CHANGE(%):
9.09		PREV:
26.30		LOW:
26.16		BID:
34.10		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.1628.7526.1628.69227,4000
11/19/0926.6326.9326.2126.3061,5000
11/18/0926.9627.1826.4526.7796,2000
11/17/0926.9327.3826.3927.0449,2000
11/16/0926.4827.4126.1327.1074,8000
11/13/0926.1526.6025.7526.3684,4000
11/12/0926.5126.7125.9326.0985,8000
11/11/0926.6926.8526.2026.6645,4000
11/10/0926.9527.0926.3426.3937,4000
11/09/0926.9427.2326.7926.9557,5000
11/06/0927.1327.4226.5126.7263,4000
11/05/0926.4527.4926.3027.3767,3000
11/04/0926.8026.8426.0626.14162,3000
11/03/0925.7826.8525.5626.59113,3000
11/02/0926.7226.7225.6125.90172,6000
10/30/0926.9427.1526.3826.51186,4000
10/29/0927.3027.5026.5527.02108,6000
10/28/0926.7027.4826.7027.01172,0000
10/27/0927.4827.7426.9027.00115,7000
10/26/0927.7028.2527.0327.47156,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist