Stock Quote and Chart for Black Box Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBOX

Black Box Corporation [NASDAQ]

13 Oct 2008 00:00

LAST: 28.720	CHANGE: 1.810	OPEN: 27.340	HIGH: 28.730	ASK:	VOLUME: 185,600
LAST: 28.720	CHANGE(%): 6.72%	PREV: 26.910	LOW: 26.970	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	27.340	28.730	26.970	28.720	185,600
10 Oct 2008	24.370	27.180	23.800	26.910	284,900
09 Oct 2008	27.550	28.710	25.890	25.990	228,000
08 Oct 2008	28.260	30.150	27.670	27.730	411,000
07 Oct 2008	30.360	31.950	29.290	29.390	140,100
06 Oct 2008	33.150	33.150	30.260	31.180	218,400
03 Oct 2008	34.130	34.660	32.350	32.440	139,700
02 Oct 2008	35.410	35.500	33.580	33.630	112,100
01 Oct 2008	34.030	35.500	33.810	35.500	130,700
30 Sep 2008	35.430	35.430	34.060	34.530	145,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: