BBNKBRIDGE CAPITAL HOLDINGS11/20/09 17:58
LAST:

 7.170		CHANGE:
 0.07		OPEN:
7.240		HIGH:
7.450		ASK:
38.540		VOLUME:
19,000
CHANGE(%):
0.99		PREV:
7.100		LOW:
7.110		BID:
7.870		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.2407.4507.1107.17019,0000
11/19/097.1607.2507.0907.1001,3000
11/18/097.1907.2407.1907.2403,0000
11/17/097.2507.2507.0007.0007000
11/16/096.9107.2406.8507.2402,5000
11/13/097.0007.0007.0007.0003,5000
11/12/096.7507.0406.7507.0402,9000
11/11/096.9607.0406.9007.04020,1000
11/10/096.7506.9506.7506.9503,5000
11/09/096.6106.7906.5306.7905,9000
11/06/096.6406.7006.5506.6104,9000
11/05/096.7606.8206.7106.8203,3000
11/04/096.6306.6806.5206.6501,7000
11/03/096.5206.7406.5106.7301,8000
11/02/096.5506.5506.5506.55000
10/30/096.5706.7806.5506.5501,3000
10/29/096.5206.7906.5206.5307000
10/28/096.5406.7506.5106.6802,5000
10/27/096.5506.8406.5406.7502,5000
10/26/096.5406.7006.5406.5801,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist