Stock Quote and Chart for Bridge Capital Holdings [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBNK

Bridge Capital Holdings [NASDAQ]

06 Oct 2008 00:00

LAST: 9.6500	CHANGE: -0.5200	OPEN: 10.0400	HIGH: 10.0400	ASK:	VOLUME: 22,800
LAST: 9.6500	CHANGE(%): -5.11%	PREV: 10.1700	LOW: 9.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	10.0400	10.0400	9.5000	9.6500	22,800
03 Oct 2008	10.0600	10.2200	10.0000	10.1700	3,000
02 Oct 2008	10.0100	10.0800	9.6400	10.0800	5,300
01 Oct 2008	10.0200	10.3100	10.0200	10.3100	2,300
30 Sep 2008	12.0000	12.0000	10.5400	10.9900	4,300
29 Sep 2008	11.0900	11.8500	9.6000	11.4900	7,600
26 Sep 2008	10.8500	11.2600	10.2400	11.2600	3,500
25 Sep 2008	11.8800	11.8900	11.0000	11.0500	7,800
24 Sep 2008	11.5000	11.9900	11.0000	11.5000	6,000
23 Sep 2008	11.9600	11.9600	10.5700	11.5800	14,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: