Stock Quote and Chart for BigBand Networks Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBND

BigBand Networks Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 3.0100	CHANGE: 0.4000	OPEN: 2.4900	HIGH: 3.8200	ASK:	VOLUME: 426,600
LAST: 3.0100	CHANGE(%): 15.32%	PREV: 2.6100	LOW: 2.3600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.4900	3.8200	2.3600	3.0100	426,600
09 Oct 2008	2.9800	2.9800	2.5600	2.6100	192,200
08 Oct 2008	2.7900	3.0800	2.7500	2.9000	262,000
07 Oct 2008	3.0500	3.1000	2.7700	2.7800	357,300
06 Oct 2008	3.4800	3.5200	2.9500	3.0900	225,500
03 Oct 2008	3.6900	3.7700	3.5300	3.5900	175,000
02 Oct 2008	3.8500	3.9900	3.6200	3.6300	181,400
01 Oct 2008	3.6800	3.9700	3.4900	3.8800	143,400
30 Sep 2008	3.3600	3.7000	3.2500	3.6900	199,400
29 Sep 2008	3.8700	3.9900	3.2000	3.2500	236,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: