BBNDBIGBAND NETWORKS INC11/20/09 17:58
LAST:

 3.660		CHANGE:
 0.01		OPEN:
3.610		HIGH:
3.700		ASK:
16.820		VOLUME:
289,018
CHANGE(%):
0.27		PREV:
3.650		LOW:
3.580		BID:
16.720		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.6103.7003.5803.660289,0180
11/19/093.6203.6703.5403.650230,4000
11/18/093.7503.7503.6403.660188,3000
11/17/093.7203.7803.6703.750258,1000
11/16/093.7403.8403.7403.810190,0000
11/13/093.6903.7503.6303.700226,1000
11/12/093.7203.7603.6903.700178,9000
11/11/093.5303.7503.5303.710342,7000
11/10/093.7003.7503.5003.510311,2000
11/09/093.9303.9303.6703.710382,9000
11/06/094.0704.1003.8503.880262,4000
11/05/094.0804.1003.9504.090407,5000
11/04/093.9904.1903.8203.830766,4000
11/03/093.5903.7503.4903.680606,1000
11/02/093.7603.8103.4803.630458,0000
10/30/093.9604.0003.7003.700417,2000
10/29/093.8704.0203.8004.000339,1000
10/28/093.9503.9903.8503.850244,4000
10/27/094.0304.0903.9303.950179,8000
10/26/094.0204.1604.0004.010230,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist