EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BBEP BreitBurn Energy Partners L.P. [NASDAQ] 05 Sep 2008 00:00
LAST:

 15.180		 CHANGE:
v  -0.200		 OPEN:
15.250 		HIGH:
15.450 		ASK:
 VOLUME:
428,100
CHANGE(%):
-1.30% 		PREV:
15.380 		LOW:
14.750 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200815.25015.45014.75015.180428,100
04 Sep 200815.51015.83014.85015.380829,800
03 Sep 200816.09016.14015.50015.560292,100
02 Sep 200816.68016.68016.08016.080162,000
29 Aug 200816.40016.67016.20016.600147,500
28 Aug 200816.51016.61016.14016.400156,500
27 Aug 200816.80016.93016.35016.580163,500
26 Aug 200816.59016.83016.27016.420312,900
25 Aug 200816.74017.07016.00016.450186,700
22 Aug 200817.15017.28016.69016.740143,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy