Stock Quote for NASDAQ, BBBY - Bed Bath & Beyond Inc.

BBBY

BED BATH & BEYOND INC

11/20/09 17:58

LAST: 37.24	CHANGE: 0.13	OPEN: 36.87	HIGH: 37.52	ASK: 38.58	VOLUME: 2,352,362
LAST: 37.24	CHANGE(%): 0.35	PREV: 37.11	LOW: 36.76	BID: 38.40	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	36.87	37.52	36.76	37.24	2,350,300
11/19/09	37.12	37.20	36.60	37.11	2,306,400
11/18/09	37.21	37.44	37.03	37.39	1,525,600
11/17/09	37.51	37.79	37.21	37.40	1,770,800
11/16/09	37.15	37.87	37.10	37.71	2,634,300
11/13/09	37.09	37.45	36.92	37.10	2,096,900
11/12/09	37.98	38.03	36.89	36.98	2,967,000
11/11/09	37.87	38.39	37.57	37.86	2,251,500
11/10/09	37.80	37.94	37.37	37.73	3,034,700
11/09/09	37.38	37.79	37.20	37.74	2,802,000
11/06/09	36.97	37.35	36.65	37.14	2,584,400
11/05/09	36.37	37.59	36.15	37.09	3,963,900
11/04/09	36.22	36.69	36.02	36.13	2,950,300
11/03/09	36.32	36.74	35.86	36.31	3,165,700
11/02/09	35.20	36.48	35.20	36.39	5,356,200
10/30/09	35.74	36.32	35.04	35.21	4,372,900
10/29/09	35.24	36.12	35.06	35.99	2,312,000
10/28/09	35.82	35.97	34.89	34.93	3,390,600
10/27/09	36.16	36.42	35.55	35.87	4,275,500
10/26/09	36.40	36.74	35.84	36.30	3,496,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist