Stock Quote and Chart for Bed Bath & Beyond Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBBY

Bed Bath & Beyond Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 31.660	CHANGE: -0.570	OPEN: 31.840	HIGH: 32.460	ASK:	VOLUME: 5,266,000
LAST: 31.660	CHANGE(%): -1.76%	PREV: 32.230	LOW: 31.580	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	31.840	32.460	31.580	31.660	5,266,000
03 Sep 2008	31.580	32.470	31.420	32.230	5,373,300
02 Sep 2008	31.200	32.360	31.070	31.600	5,587,700
29 Aug 2008	29.950	30.930	29.950	30.660	2,986,500
28 Aug 2008	30.500	30.970	30.300	30.870	4,340,400
27 Aug 2008	30.530	31.050	30.160	30.810	3,439,300
26 Aug 2008	29.780	30.340	29.560	30.290	3,244,000
25 Aug 2008	30.230	30.450	29.680	29.690	3,869,400
22 Aug 2008	29.930	30.420	29.470	30.360	3,776,700
21 Aug 2008	28.830	29.790	28.710	29.610	4,391,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: