Stock Quote and Chart for Blackboard Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBBB

Blackboard Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 32.260	CHANGE: 1.000	OPEN: 30.380	HIGH: 32.260	ASK:	VOLUME: 694,000
LAST: 32.260	CHANGE(%): 3.19%	PREV: 31.260	LOW: 29.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	30.380	32.260	29.450	32.260	694,000
09 Oct 2008	33.180	33.850	31.220	31.260	447,000
08 Oct 2008	33.240	33.870	32.000	32.290	562,700
07 Oct 2008	35.440	35.570	33.840	33.880	452,000
06 Oct 2008	36.250	36.340	33.810	35.440	457,300
03 Oct 2008	39.000	39.060	37.100	37.310	500,300
02 Oct 2008	39.220	39.620	38.580	38.860	267,200
01 Oct 2008	39.620	39.970	39.010	39.600	210,600
30 Sep 2008	39.990	40.680	38.350	40.290	362,100
29 Sep 2008	39.970	40.360	38.200	39.490	231,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: