| BAYN |
Bay National Corporation (Maryland) [NASDAQ] |
29 Aug 2008 00:00 |
LAST:
4.6200 |
CHANGE:
-0.1300 |
OPEN:
4.7400
|
HIGH:
4.7500
|
ASK:
|
VOLUME:
3,900
|
CHANGE(%):
-2.73%
|
PREV:
4.7500
|
LOW:
4.6200
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 4.7400 | 4.7500 | 4.6200 | 4.6200 | 3,900 | | 28 Aug 2008 | 4.7700 | 4.7700 | 4.7500 | 4.7500 | 1,000 | | 27 Aug 2008 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | 1,900 | | 20 Aug 2008 | 5.5000 | 5.6300 | 5.0000 | 5.0000 | 4,400 | | 18 Aug 2008 | 5.7500 | 6.0000 | 5.7300 | 5.7300 | 1,000 | | 15 Aug 2008 | 5.6300 | 5.6300 | 5.6100 | 5.6100 | 600 | | 14 Aug 2008 | 5.6400 | 5.6400 | 5.4400 | 5.6300 | 1,600 | | 13 Aug 2008 | 5.5100 | 5.5100 | 5.1000 | 5.4400 | 700 | | 12 Aug 2008 | 5.6700 | 5.6700 | 5.6100 | 5.6100 | 200 | | 11 Aug 2008 | 6.2000 | 6.2000 | 5.7000 | 5.8000 | 1,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
