EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BAYN Bay National Corporation (Maryland) [NASDAQ] 29 Aug 2008 00:00
LAST:

 4.6200
CHANGE:
v  -0.1300
OPEN:
4.7400
HIGH:
4.7500
ASK:
VOLUME:
3,900
CHANGE(%):
-2.73%
PREV:
4.7500
LOW:
4.6200
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 20084.74004.75004.62004.62003,900
28 Aug 20084.77004.77004.75004.75001,000
27 Aug 20085.00005.00004.85004.85001,900
20 Aug 20085.50005.63005.00005.00004,400
18 Aug 20085.75006.00005.73005.73001,000
15 Aug 20085.63005.63005.61005.6100600
14 Aug 20085.64005.64005.44005.63001,600
13 Aug 20085.51005.51005.10005.4400700
12 Aug 20085.67005.67005.61005.6100200
11 Aug 20086.20006.20005.70005.80001,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy