BAYNBAY NATIONAL CORP [MARYL11/20/09 17:58
LAST:

 1.900		CHANGE:
 0.09		OPEN:
1.900		HIGH:
1.900		ASK:
28.440		VOLUME:
4,945
CHANGE(%):
4.97		PREV:
1.810		LOW:
1.900		BID:
5.780		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9001.9001.9001.9004,9000
11/19/091.8101.8101.8101.8101000
11/18/091.8501.8501.7701.7704000
11/17/091.9301.9501.7501.9208,2000
11/16/091.9501.9501.9501.9501000
11/13/091.9101.9101.9001.9001,8000
11/12/091.9001.9201.8801.8803,2000
11/11/091.8902.1001.8801.8809,0000
11/10/091.8802.1001.8802.0908,2000
11/09/091.8902.0601.8801.9101,9000
11/06/092.1902.2201.8602.1009,6000
11/05/092.0002.3302.0002.2004,1000
11/04/091.7702.3101.7002.10012,3000
11/03/091.9402.3401.9002.02029,7000
11/02/091.7502.2001.6501.79010,7000
10/30/091.6301.6801.6301.6501,4000
10/29/091.7801.8001.7801.8006000
10/28/092.1302.1301.7702.1002,8000
10/27/091.4602.2001.4602.1507,4000
10/26/091.6501.9001.3601.90012,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist