Historical Prices for NASDAQ, BASI - Bioanalytical Systems Inc.

BASI

Bioanalytical Systems Inc.

03/17/10 17:47

LAST: 0.7900	CHANGE: 0.01	OPEN: 0.7900	HIGH: 0.7900	ASK: 9.2800	VOLUME: 328
LAST: 0.7900	CHANGE(%): 1.25	PREV: 0.8000	LOW: 0.7900	BID: 7.1400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	0.7900	0.7900	0.7900	0.7900	300
03/16/10	0.7400	0.8000	0.7400	0.8000	4,600
03/15/10	0.8300	0.8300	0.6800	0.6800	3,400
03/12/10	0.7800	0.8300	0.7800	0.7800	4,800
03/11/10	0.7900	0.8500	0.7000	0.8000	3,000
03/10/10	0.7500	0.7500	0.7500	0.7500	600
03/09/10	0.8700	0.8700	0.7400	0.7400	10,700
03/08/10	0.8000	0.8000	0.6800	0.6800	2,000
03/05/10	0.7200	0.7300	0.6800	0.7100	7,100
03/04/10	0.7500	0.8600	0.6500	0.7100	14,200
03/03/10	0.7500	0.7600	0.7500	0.7500	5,200
03/02/10	0.8700	0.8700	0.7600	0.8000	7,600
03/01/10	0.7900	0.8000	0.7900	0.7900	10,100
02/26/10	0.7200	0.7400	0.7200	0.7400	1,300
02/25/10	0.7300	0.7400	0.7000	0.7000	8,300
02/24/10	0.7500	0.8000	0.7000	0.7000	13,200
02/23/10	0.7800	0.7800	0.7700	0.7700	3,000
02/22/10	0.8000	0.8000	0.8000	0.8000	1,300
02/19/10	0.7900	0.7900	0.7500	0.7500	1,900
02/18/10	0.7700	0.8000	0.7700	0.8000	4,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist