Stock Quote and Chart for Bioanalytical Systems Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BASI

Bioanalytical Systems Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 4.8600	CHANGE: -0.0400	OPEN: 4.8600	HIGH: 4.8600	ASK:	VOLUME: 100
LAST: 4.8600	CHANGE(%): -0.81%	PREV: 4.9000	LOW: 4.8600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	4.8600	4.8600	4.8600	4.8600	100
28 Aug 2008	4.9000	4.9000	4.9000	4.9000	100
27 Aug 2008	4.8800	4.8800	4.8800	4.8800	100
26 Aug 2008	4.8700	4.8700	4.8700	4.8700	100
25 Aug 2008	4.6500	4.8900	4.6500	4.8600	3,700
22 Aug 2008	4.8600	4.8600	4.8600	4.8600	100
21 Aug 2008	4.8500	4.8500	4.8500	4.8500	100
20 Aug 2008	4.8400	4.8400	4.8400	4.8400	100
19 Aug 2008	4.6900	4.9100	4.6800	4.8500	2,000
18 Aug 2008	4.9200	4.9200	4.8300	4.9100	2,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.