BASIBIOANALYTICAL SYSTEMS INC11/20/09 17:58
LAST:

 1.050		CHANGE:
 0.10		OPEN:
1.150		HIGH:
1.150		ASK:
9.280		VOLUME:
6,957
CHANGE(%):
8.70		PREV:
1.150		LOW:
1.050		BID:
7.140		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1501.1501.0501.0506,9570
11/19/091.1501.1601.1001.1508,6000
11/18/091.1001.1501.1001.15010,0000
11/17/091.1501.1701.1501.1708,9000
11/16/091.1201.2001.1001.14011,5000
11/13/091.2601.2801.2601.2808,7000
11/12/091.3601.3601.2501.2603,2000
11/11/091.4301.5001.2901.35016,4000
11/10/092.0002.0001.2001.29032,1000
11/09/091.5301.5301.2001.20040,5000
11/06/091.7901.7901.3301.53061,8000
11/05/091.5401.8801.2001.290150,9000
11/04/091.0101.1001.0101.04012,9000
11/03/091.0001.1501.0001.0105,3000
11/02/091.0101.0501.0001.0107,9000
10/30/091.1501.2401.1201.1303,7000
10/29/091.2001.2001.0001.1009,4000
10/28/091.2501.2701.2101.2109,2000
10/27/091.3201.3201.2501.25010,9000
10/26/091.5001.6301.3001.40017,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist