BARIBANCORP RHODE ISLAND INC11/20/09 17:58
LAST:

 25.32		CHANGE:
 0.11		OPEN:
25.08		HIGH:
25.44		ASK:
65.47		VOLUME:
14,616
CHANGE(%):
0.44		PREV:
25.21		LOW:
25.05		BID:
13.31		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.0825.4425.0525.3214,6000
11/19/0925.5025.5025.0025.218,2000
11/18/0925.3725.5025.0025.316,1000
11/17/0925.4425.5025.0325.251,9000
11/16/0925.1725.8525.1525.6119,1000
11/13/0925.3525.3524.9525.173,4000
11/12/0925.0025.1524.9424.947,2000
11/11/0925.4125.4125.0225.222,5000
11/10/0925.3625.5825.1825.375,9000
11/09/0925.0825.6825.0825.506,4000
11/06/0925.0425.3024.9325.198,9000
11/05/0925.0425.2424.5625.225,6000
11/04/0925.6925.9224.5724.7110,0000
11/03/0925.8025.9725.2525.7110,7000
11/02/0924.9025.8324.9025.769,7000
10/30/0925.8926.0025.0425.526,2000
10/29/0925.7926.1925.5826.196,4000
10/28/0926.1026.3226.0026.003,0000
10/27/0926.1226.4225.9926.146,2000
10/26/0926.0026.2525.7626.2111,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist